Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARM Holdings PLC | ARM | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.47 | 7.78% | 117.31 | 15:03:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.28 | 110.86 | 117.58 | 117.23 | 108.84 |
Resumen Histórico ARM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 108.84 | 5.25 | 5.07% | 106.20 | 110.3723 | 106.20 | 15,268,091 |
| 09 May 2024 | 103.59 | -2.48 | -2.34% | 99.26 | 106.90 | 97.76 | 29,421,997 |
| 08 May 2024 | 106.07 | -1.73 | -1.60% | 107.80 | 109.93 | 104.65 | 14,821,637 |
| 07 May 2024 | 107.80 | 0.82 | 0.77% | 109.30 | 109.69 | 106.5404 | 8,155,942 |
| 06 May 2024 | 106.98 | 5.28 | 5.19% | 103.82 | 107.92 | 103.595 | 7,418,360 |
| 03 May 2024 | 101.70 | 3.70 | 3.78% | 101.62 | 104.36 | 100.4487 | 5,764,318 |
| 02 May 2024 | 98.00 | 2.71 | 2.84% | 98.99 | 100.30 | 96.13 | 4,109,043 |
| 01 May 2024 | 95.29 | -5.92 | -5.85% | 99.98 | 100.60 | 95.24 | 6,075,365 |
| 30 Abr 2024 | 101.21 | -2.03 | -1.97% | 103.02 | 105.1944 | 100.85 | 3,761,121 |
| 29 Abr 2024 | 103.24 | 1.29 | 1.27% | 102.20 | 103.40 | 99.05 | 4,003,934 |
| 26 Abr 2024 | 101.95 | 4.02 | 4.10% | 101.40 | 102.30 | 98.22 | 5,627,893 |
| 25 Abr 2024 | 97.93 | -1.95 | -1.95% | 96.13 | 99.67 | 95.50 | 6,088,192 |
| 24 Abr 2024 | 99.88 | 3.84 | 4.00% | 102.00 | 103.75 | 97.2401 | 11,650,051 |
| 23 Abr 2024 | 96.04 | 2.93 | 3.15% | 97.32 | 98.37 | 95.05 | 11,166,750 |
| 22 Abr 2024 | 93.11 | 5.92 | 6.79% | 89.94 | 94.315 | 89.06 | 15,179,211 |
| 19 Abr 2024 | 87.19 | -17.73 | -16.90% | 100.09 | 103.01 | 85.61 | 29,403,394 |
| 18 Abr 2024 | 104.92 | -2.64 | -2.45% | 106.22 | 107.2963 | 102.58 | 11,943,235 |
| 17 Abr 2024 | 107.56 | -14.66 | -11.99% | 121.87 | 122.6817 | 107.01 | 19,607,940 |
| 16 Abr 2024 | 122.22 | -0.10 | -0.08% | 122.00 | 124.24 | 120.91 | 4,057,956 |
| 15 Abr 2024 | 122.32 | -4.01 | -3.17% | 126.20 | 126.87 | 120.95 | 4,982,410 |
