Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 9.40 | 11.40 | 10.70 | 10.40 | 3.95 | 58.52 % | 18 | 242 | 10/5/2024 |
| 99.00 | 10.10 | 10.50 | 9.50 | 10.30 | 3.50 | 58.33 % | 29 | 285 | 10/5/2024 |
| 100.00 | 9.20 | 9.65 | 9.40 | 9.425 | 4.10 | 77.36 % | 730 | 1,774 | 10/5/2024 |
| 101.00 | 7.50 | 8.65 | 8.05 | 8.075 | 3.20 | 65.98 % | 65 | 274 | 10/5/2024 |
| 102.00 | 7.45 | 7.85 | 7.25 | 7.65 | 2.90 | 66.67 % | 284 | 588 | 10/5/2024 |
| 103.00 | 6.60 | 7.30 | 6.60 | 6.95 | 2.95 | 80.82 % | 496 | 809 | 10/5/2024 |
| 104.00 | 5.10 | 6.25 | 5.60 | 5.675 | 2.50 | 80.65 % | 566 | 888 | 10/5/2024 |
| 105.00 | 5.30 | 5.50 | 5.45 | 5.40 | 2.78 | 104.12 % | 1,263 | 1,797 | 10/5/2024 |
| 106.00 | 4.70 | 4.90 | 4.80 | 4.80 | 2.40 | 100.00 % | 639 | 752 | 10/5/2024 |
| 107.00 | 4.10 | 4.30 | 4.20 | 4.20 | 2.26 | 116.49 % | 1,259 | 1,281 | 10/5/2024 |
| 108.00 | 3.60 | 3.75 | 3.70 | 3.675 | 1.98 | 115.12 % | 1,775 | 1,071 | 10/5/2024 |
| 109.00 | 3.10 | 3.25 | 3.25 | 3.175 | 1.72 | 112.42 % | 2,082 | 455 | 10/5/2024 |
| 110.00 | 2.70 | 2.79 | 2.75 | 2.745 | 1.50 | 120.00 % | 11,462 | 4,067 | 10/5/2024 |
| 111.00 | 2.31 | 2.40 | 2.38 | 2.355 | 1.25 | 110.62 % | 1,229 | 1,403 | 10/5/2024 |
| 112.00 | 2.02 | 2.09 | 2.08 | 2.055 | 1.10 | 112.24 % | 1,356 | 1,394 | 10/5/2024 |
| 113.00 | 1.74 | 1.82 | 1.79 | 1.78 | 0.88 | 96.70 % | 489 | 690 | 10/5/2024 |
| 114.00 | 1.49 | 1.60 | 1.35 | 1.545 | 0.57 | 73.08 % | 533 | 499 | 10/5/2024 |
| 115.00 | 1.27 | 1.36 | 1.35 | 1.315 | 0.70 | 107.69 % | 9,788 | 1,575 | 10/5/2024 |
| 116.00 | 1.10 | 1.19 | 1.17 | 1.145 | 0.57 | 95.00 % | 578 | 281 | 10/5/2024 |
| 117.00 | 0.95 | 0.99 | 1.00 | 0.97 | 0.50 | 100.00 % | 1,003 | 282 | 10/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.21 | 0.26 | 0.24 | 0.235 | -0.76 | -76.00 % | 532 | 678 | 10/5/2024 |
| 99.00 | 0.30 | 0.33 | 0.32 | 0.315 | -0.85 | -72.65 % | 573 | 567 | 10/5/2024 |
| 100.00 | 0.40 | 0.44 | 0.45 | 0.42 | -1.05 | -70.00 % | 3,605 | 4,265 | 10/5/2024 |
| 101.00 | 0.52 | 0.57 | 0.55 | 0.545 | -1.30 | -70.27 % | 483 | 429 | 10/5/2024 |
| 102.00 | 0.69 | 0.73 | 0.69 | 0.71 | -1.56 | -69.33 % | 1,469 | 701 | 10/5/2024 |
| 103.00 | 0.89 | 0.94 | 0.90 | 0.915 | -1.84 | -67.15 % | 1,328 | 342 | 10/5/2024 |
| 104.00 | 1.13 | 1.20 | 1.15 | 1.165 | -2.10 | -64.62 % | 1,429 | 481 | 10/5/2024 |
| 105.00 | 1.43 | 1.50 | 1.41 | 1.465 | -2.39 | -62.89 % | 3,712 | 1,846 | 10/5/2024 |
| 106.00 | 1.77 | 1.88 | 1.82 | 1.825 | -2.62 | -59.01 % | 1,651 | 310 | 10/5/2024 |
| 107.00 | 2.19 | 2.29 | 2.25 | 2.24 | -2.60 | -53.61 % | 576 | 313 | 10/5/2024 |
| 108.00 | 2.65 | 2.75 | 2.65 | 2.70 | -3.00 | -53.10 % | 2,187 | 247 | 10/5/2024 |
| 109.00 | 3.15 | 3.30 | 3.20 | 3.225 | -2.95 | -47.97 % | 1,271 | 390 | 10/5/2024 |
| 110.00 | 3.70 | 3.90 | 3.70 | 3.80 | -3.47 | -48.40 % | 1,750 | 2,580 | 10/5/2024 |
| 111.00 | 4.35 | 4.55 | 4.90 | 4.45 | -3.43 | -41.18 % | 188 | 38 | 10/5/2024 |
| 112.00 | 5.00 | 5.20 | 5.10 | 5.10 | -4.20 | -45.16 % | 92 | 99 | 10/5/2024 |
| 113.00 | 5.70 | 5.95 | 6.50 | 5.825 | -3.10 | -32.29 % | 35 | 52 | 10/5/2024 |
| 114.00 | 6.45 | 6.70 | 6.75 | 6.575 | -3.25 | -32.50 % | 11 | 41 | 10/5/2024 |
| 115.00 | 7.25 | 7.50 | 8.30 | 7.375 | -3.39 | -29.00 % | 85 | 1,486 | 10/5/2024 |
| 116.00 | 8.05 | 9.10 | 8.30 | 8.575 | -4.40 | -34.65 % | 125 | 54 | 10/5/2024 |
| 117.00 | 8.85 | 9.15 | 10.00 | 9.00 | -2.69 | -21.20 % | 4 | 16 | 10/5/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
