Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AROW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.53 | 0.04 | 0.16% | 24.51 | 24.6499 | 24.34 | 20,722 |
| 20 May 2024 | 24.49 | -0.48 | -1.92% | 25.05 | 25.14 | 24.45 | 28,886 |
| 17 May 2024 | 24.97 | 0.10 | 0.40% | 24.84 | 25.20 | 24.41 | 29,948 |
| 16 May 2024 | 24.87 | 0.28 | 1.14% | 24.56 | 24.96 | 24.355 | 34,476 |
| 15 May 2024 | 24.59 | 0.71 | 2.97% | 24.10 | 24.71 | 24.08 | 72,652 |
| 14 May 2024 | 23.88 | 0.18 | 0.76% | 23.87 | 24.00 | 23.65 | 56,582 |
| 13 May 2024 | 23.70 | -0.04 | -0.17% | 23.75 | 23.95 | 23.602 | 46,708 |
| 10 May 2024 | 23.74 | -0.44 | -1.82% | 23.93 | 23.945 | 23.545 | 41,043 |
| 09 May 2024 | 24.18 | 0.26 | 1.09% | 24.05 | 24.39 | 23.73 | 44,940 |
| 08 May 2024 | 23.92 | 0.38 | 1.61% | 23.57 | 24.01 | 23.405 | 19,476 |
| 07 May 2024 | 23.54 | -0.07 | -0.30% | 23.61 | 24.11 | 23.54 | 32,615 |
| 06 May 2024 | 23.61 | -0.05 | -0.21% | 23.73 | 23.97 | 23.44 | 28,694 |
| 03 May 2024 | 23.66 | 0.24 | 1.02% | 23.68 | 23.75 | 23.3463 | 25,975 |
| 02 May 2024 | 23.42 | 0.14 | 0.60% | 23.48 | 23.50 | 23.16 | 29,362 |
| 01 May 2024 | 23.28 | 1.01 | 4.54% | 22.08 | 23.45 | 22.08 | 68,640 |
| 30 Abr 2024 | 22.27 | -0.53 | -2.32% | 22.80 | 22.80 | 22.23 | 23,533 |
| 29 Abr 2024 | 22.80 | -0.16 | -0.70% | 23.03 | 23.03 | 22.54 | 29,148 |
| 26 Abr 2024 | 22.96 | 0.29 | 1.28% | 22.75 | 23.01 | 22.55 | 35,193 |
| 25 Abr 2024 | 22.67 | -0.30 | -1.31% | 22.72 | 22.83 | 22.27 | 50,245 |
| 24 Abr 2024 | 22.97 | -0.18 | -0.78% | 22.87 | 23.19 | 22.64 | 39,021 |
| 23 Abr 2024 | 23.15 | 0.15 | 0.65% | 23.11 | 23.565 | 23.01 | 17,880 |
| 22 Abr 2024 | 23.00 | 0.21 | 0.92% | 23.17 | 23.19 | 22.7119 | 25,583 |
| 19 Abr 2024 | 22.79 | 0.89 | 4.06% | 21.70 | 22.79 | 21.58 | 78,574 |
| 18 Abr 2024 | 21.90 | 0.19 | 0.88% | 21.70 | 22.21 | 21.70 | 34,159 |
| 17 Abr 2024 | 21.71 | -0.18 | -0.80% | 22.00 | 22.31 | 21.63 | 23,481 |
| 16 Abr 2024 | 21.885 | -0.12 | -0.52% | 22.01 | 22.01 | 21.72 | 24,657 |
| 15 Abr 2024 | 22.00 | 0.07 | 0.32% | 21.91 | 22.11 | 21.5001 | 42,767 |
| 12 Abr 2024 | 21.93 | -0.39 | -1.75% | 22.04 | 22.19 | 21.735 | 47,651 |
| 11 Abr 2024 | 22.32 | -0.07 | -0.31% | 22.32 | 22.46 | 21.91 | 43,003 |
| 10 Abr 2024 | 22.39 | -0.99 | -4.23% | 22.70 | 22.8985 | 22.07 | 41,478 |
| 09 Abr 2024 | 23.38 | -0.16 | -0.68% | 23.74 | 23.875 | 23.27 | 15,647 |
| 08 Abr 2024 | 23.54 | 0.06 | 0.26% | 23.69 | 23.865 | 23.54 | 14,453 |
| 05 Abr 2024 | 23.48 | -0.36 | -1.51% | 23.66 | 23.84 | 23.04 | 23,551 |
| 04 Abr 2024 | 23.84 | 0.04 | 0.17% | 24.07 | 24.31 | 23.76 | 34,955 |
| 03 Abr 2024 | 23.80 | -0.16 | -0.67% | 23.75 | 24.08 | 23.68 | 19,279 |
| 02 Abr 2024 | 23.96 | -0.49 | -2.00% | 24.16 | 24.28 | 23.89 | 26,623 |
| 01 Abr 2024 | 24.45 | -0.57 | -2.28% | 25.03 | 25.03 | 24.44 | 26,560 |
| 28 Mar 2024 | 25.02 | 0.14 | 0.56% | 24.83 | 25.025 | 24.78 | 38,799 |
| 27 Mar 2024 | 24.88 | 0.68 | 2.81% | 24.49 | 24.89 | 24.2016 | 37,188 |
| 26 Mar 2024 | 24.20 | -0.05 | -0.21% | 24.55 | 24.66 | 24.17 | 23,504 |
| 25 Mar 2024 | 24.25 | -0.06 | -0.25% | 24.20 | 24.725 | 24.12 | 15,226 |
| 22 Mar 2024 | 24.31 | -0.64 | -2.57% | 24.82 | 24.82 | 24.12 | 26,715 |
| 21 Mar 2024 | 24.95 | 0.57 | 2.34% | 24.64 | 25.14 | 24.3154 | 40,440 |
| 20 Mar 2024 | 24.38 | 0.72 | 3.04% | 23.44 | 24.71 | 23.44 | 26,905 |
| 19 Mar 2024 | 23.66 | -0.11 | -0.46% | 23.70 | 24.13 | 23.55 | 32,097 |
| 18 Mar 2024 | 23.77 | 0.04 | 0.17% | 23.67 | 23.97 | 23.4418 | 36,062 |
| 15 Mar 2024 | 23.73 | 0.09 | 0.38% | 23.48 | 23.99 | 23.3601 | 98,092 |
| 14 Mar 2024 | 23.64 | -0.98 | -3.98% | 24.43 | 25.62 | 23.505 | 49,003 |
| 13 Mar 2024 | 24.62 | -0.13 | -0.53% | 24.54 | 25.1673 | 24.35 | 41,584 |
| 12 Mar 2024 | 24.75 | -0.36 | -1.43% | 25.06 | 25.365 | 24.68 | 33,840 |
| 11 Mar 2024 | 25.11 | 0.21 | 0.84% | 24.98 | 25.32 | 24.59 | 36,171 |
| 08 Mar 2024 | 24.90 | 0.39 | 1.59% | 24.85 | 25.06 | 24.65 | 33,200 |
| 07 Mar 2024 | 24.51 | 0.09 | 0.37% | 24.68 | 24.8225 | 24.36 | 21,734 |
| 06 Mar 2024 | 24.42 | -0.04 | -0.16% | 24.46 | 24.91 | 23.9571 | 26,323 |
| 05 Mar 2024 | 24.46 | 0.62 | 2.60% | 23.63 | 24.65 | 23.63 | 25,188 |
| 04 Mar 2024 | 23.84 | -0.12 | -0.50% | 24.12 | 24.56 | 23.77 | 26,882 |
| 01 Mar 2024 | 23.96 | -0.02 | -0.08% | 23.81 | 24.02 | 23.505 | 39,194 |
| 29 Feb 2024 | 23.98 | 0.61 | 2.61% | 23.74 | 24.14 | 23.45 | 45,670 |
| 28 Feb 2024 | 23.37 | -0.83 | -3.43% | 24.05 | 24.17 | 23.19 | 151,185 |
| 27 Feb 2024 | 24.20 | 0.07 | 0.29% | 24.23 | 24.40 | 24.1577 | 19,818 |
| 26 Feb 2024 | 24.13 | -0.42 | -1.71% | 24.36 | 24.94 | 24.05 | 25,444 |
| 23 Feb 2024 | 24.55 | 0.34 | 1.40% | 24.29 | 24.94 | 24.025 | 56,324 |
| 22 Feb 2024 | 24.21 | -0.30 | -1.22% | 24.40 | 24.76 | 24.05 | 37,230 |
