Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arq Inc | ARQ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.60 | 06:44:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.60 |
Resumen Histórico ARQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.17 | 7.06 | 7.83 | 235,617 | -0.24 | -3.06% |
| 1 Month | 7.02 | 8.26 | 6.35 | 7.48 | 298,112 | 0.58 | 8.26% |
| 3 Months | 3.36 | 8.26 | 3.1947 | 6.48 | 300,121 | 4.24 | 126.19% |
| 6 Months | 3.44 | 8.26 | 2.7001 | 6.34 | 263,388 | 4.16 | 120.93% |
| 1 Year | 3.44 | 8.26 | 2.7001 | 6.34 | 263,388 | 4.16 | 120.93% |
| 3 Years | 3.44 | 8.26 | 2.7001 | 6.34 | 263,388 | 4.16 | 120.93% |
| 5 Years | 3.44 | 8.26 | 2.7001 | 6.34 | 263,388 | 4.16 | 120.93% |
ARQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.60 | -0.42 | -5.24% | 7.50 | 8.01 | 7.06 | 438,676 |
| 08 May 2024 | 8.02 | 0.15 | 1.91% | 7.99 | 8.11 | 7.855 | 181,036 |
| 07 May 2024 | 7.87 | -0.13 | -1.63% | 7.95 | 8.11 | 7.6203 | 174,901 |
| 06 May 2024 | 8.00 | 0.03 | 0.38% | 8.00 | 8.17 | 7.81 | 202,581 |
| 03 May 2024 | 7.97 | 0.11 | 1.40% | 7.84 | 8.10 | 7.77 | 180,892 |
| 02 May 2024 | 7.86 | 0.03 | 0.38% | 7.73 | 8.04 | 7.69 | 179,060 |
| 01 May 2024 | 7.83 | 0.07 | 0.90% | 7.69 | 7.93 | 7.41 | 233,612 |
| 30 Abr 2024 | 7.76 | 0.21 | 2.78% | 7.51 | 7.88 | 7.08 | 229,308 |
| 29 Abr 2024 | 7.55 | -0.32 | -4.07% | 7.95 | 8.26 | 7.53 | 247,954 |
| 26 Abr 2024 | 7.87 | 0.03 | 0.38% | 7.92 | 8.10 | 7.64 | 206,603 |
| 25 Abr 2024 | 7.84 | 0.48 | 6.52% | 7.26 | 8.26 | 7.1375 | 547,537 |
| 24 Abr 2024 | 7.36 | 0.48 | 6.98% | 6.88 | 7.73 | 6.88 | 288,629 |
| 23 Abr 2024 | 6.88 | 0.27 | 4.08% | 6.61 | 7.06 | 6.60 | 184,662 |
| 22 Abr 2024 | 6.61 | -0.32 | -4.62% | 6.84 | 6.99 | 6.35 | 281,568 |
| 19 Abr 2024 | 6.93 | -0.26 | -3.62% | 7.10 | 7.28 | 6.59 | 414,321 |
| 18 Abr 2024 | 7.19 | -0.07 | -0.96% | 7.27 | 7.42 | 6.95 | 313,657 |
| 17 Abr 2024 | 7.26 | 0.06 | 0.83% | 7.10 | 7.40 | 6.84 | 316,085 |
| 16 Abr 2024 | 7.20 | -0.35 | -4.64% | 7.50 | 7.50 | 7.0514 | 290,146 |
| 15 Abr 2024 | 7.55 | 0.24 | 3.28% | 7.40 | 7.84 | 7.22 | 416,100 |
| 12 Abr 2024 | 7.31 | 0.41 | 5.94% | 7.02 | 7.87 | 7.02 | 634,903 |
| 11 Abr 2024 | 6.90 | 0.16 | 2.37% | 6.98 | 7.0898 | 6.35 | 388,827 |
| 10 Abr 2024 | 6.74 | 0.00 | 0.00% | 7.03 | 7.6916 | 6.62 | 619,254 |
