Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	4.30	4.60	4.40	4.45	0.00	0.00 %	0	33	-
5.00	1.80	2.15	1.75	1.975	-0.36	-17.06 %	1	574	15/11/2024
7.50	0.20	0.35	0.30	0.275	0.05	20.00 %	8	1,992	15/11/2024
10.00	0.05	0.20	0.15	0.125	0.10	200.00 %	4	528	15/11/2024
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	20	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.08	0.075	0.03	60.00 %	12	355	15/11/2024
7.50	0.75	0.90	1.08	0.825	0.00	0.00 %	0	205	-
10.00	2.90	4.10	0.00	3.50	0.00	0.00 %	0	0	-
12.50	5.40	6.50	0.00	5.95	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.46M

Hot Features

Arq Inc (ARQ) Opciones