Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ARRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.76 | 0.25 | 2.00% | 14.85 | 14.85 | 12.52 | 15,075,275 |
| 09 May 2024 | 12.51 | 0.00 | 0.00% | 12.34 | 12.68 | 12.21 | 10,405,742 |
| 08 May 2024 | 12.51 | -0.88 | -6.57% | 12.86 | 12.94 | 12.31 | 7,311,618 |
| 07 May 2024 | 13.39 | -0.35 | -2.55% | 13.83 | 13.90 | 13.29 | 3,407,517 |
| 06 May 2024 | 13.74 | 0.28 | 2.08% | 13.56 | 13.94 | 13.453 | 3,931,473 |
| 03 May 2024 | 13.46 | 0.40 | 3.06% | 13.57 | 13.98 | 13.35 | 4,630,191 |
| 02 May 2024 | 13.06 | 0.60 | 4.82% | 12.74 | 13.10 | 12.395 | 6,354,022 |
| 01 May 2024 | 12.46 | 0.12 | 0.97% | 12.38 | 13.18 | 12.285 | 6,324,975 |
| 30 Abr 2024 | 12.34 | -0.19 | -1.52% | 12.22 | 12.79 | 12.07 | 3,994,178 |
| 29 Abr 2024 | 12.53 | 0.13 | 1.05% | 12.65 | 12.89 | 12.43 | 4,099,924 |
| 26 Abr 2024 | 12.40 | 0.46 | 3.85% | 11.91 | 13.03 | 11.91 | 4,199,964 |
| 25 Abr 2024 | 11.94 | -0.29 | -2.37% | 11.72 | 12.125 | 11.62 | 3,543,309 |
| 24 Abr 2024 | 12.23 | 0.29 | 2.43% | 11.87 | 12.275 | 11.60 | 5,424,955 |
| 23 Abr 2024 | 11.94 | 0.25 | 2.14% | 11.67 | 12.38 | 11.59 | 5,668,149 |
| 22 Abr 2024 | 11.69 | 0.42 | 3.73% | 11.33 | 11.84 | 11.08 | 5,811,634 |
| 19 Abr 2024 | 11.27 | 0.30 | 2.73% | 10.87 | 11.30 | 10.83 | 8,209,459 |
| 18 Abr 2024 | 10.97 | -0.20 | -1.79% | 11.20 | 11.315 | 10.82 | 6,522,562 |
| 17 Abr 2024 | 11.17 | -0.23 | -2.02% | 11.42 | 11.665 | 11.08 | 6,449,756 |
| 16 Abr 2024 | 11.40 | -0.74 | -6.10% | 12.00 | 12.05 | 11.25 | 8,310,858 |
| 15 Abr 2024 | 12.14 | -0.80 | -6.18% | 12.75 | 12.92 | 12.0806 | 5,399,443 |
| 12 Abr 2024 | 12.94 | -1.24 | -8.74% | 14.04 | 14.265 | 12.86 | 5,997,796 |
| 11 Abr 2024 | 14.18 | -0.10 | -0.70% | 14.39 | 14.44 | 13.76 | 2,843,206 |
| 10 Abr 2024 | 14.28 | -0.25 | -1.72% | 14.00 | 14.30 | 13.21 | 5,266,802 |
| 09 Abr 2024 | 14.53 | 0.53 | 3.79% | 14.14 | 14.71 | 14.02 | 2,756,810 |
| 08 Abr 2024 | 14.00 | 0.20 | 1.45% | 14.01 | 14.125 | 13.815 | 3,008,832 |
| 05 Abr 2024 | 13.80 | -0.46 | -3.23% | 14.21 | 14.25 | 13.72 | 5,690,709 |
| 04 Abr 2024 | 14.26 | -0.14 | -0.97% | 14.66 | 14.95 | 14.13 | 3,883,526 |
| 03 Abr 2024 | 14.40 | 0.21 | 1.48% | 14.07 | 14.51 | 13.855 | 6,283,900 |
| 02 Abr 2024 | 14.19 | -0.50 | -3.40% | 14.88 | 14.88 | 14.11 | 5,936,213 |
| 01 Abr 2024 | 14.69 | -0.22 | -1.48% | 15.02 | 15.12 | 14.60 | 3,304,621 |
| 28 Mar 2024 | 14.91 | -0.19 | -1.26% | 15.02 | 15.35 | 14.58 | 4,537,025 |
| 27 Mar 2024 | 15.10 | 0.98 | 6.94% | 14.27 | 15.245 | 14.19 | 5,051,738 |
| 26 Mar 2024 | 14.12 | 0.32 | 2.32% | 14.00 | 14.49 | 13.81 | 6,835,326 |
| 25 Mar 2024 | 13.80 | 0.11 | 0.80% | 13.62 | 14.05 | 13.49 | 4,278,627 |
| 22 Mar 2024 | 13.69 | -0.34 | -2.42% | 13.95 | 14.08 | 13.59 | 5,829,115 |
| 21 Mar 2024 | 14.03 | 0.71 | 5.33% | 13.32 | 14.50 | 13.32 | 9,497,059 |
| 20 Mar 2024 | 13.32 | 0.98 | 7.94% | 12.30 | 13.645 | 12.1655 | 8,476,262 |
| 19 Mar 2024 | 12.34 | 0.40 | 3.35% | 11.80 | 12.385 | 11.70 | 5,239,116 |
| 18 Mar 2024 | 11.94 | 0.21 | 1.79% | 11.69 | 12.02 | 11.3799 | 5,438,487 |
| 15 Mar 2024 | 11.73 | -0.18 | -1.51% | 11.74 | 12.145 | 11.705 | 6,909,186 |
| 14 Mar 2024 | 11.91 | -0.07 | -0.58% | 11.95 | 12.007 | 11.56 | 4,360,659 |
| 13 Mar 2024 | 11.98 | -0.19 | -1.56% | 12.09 | 12.345 | 11.905 | 4,970,763 |
| 12 Mar 2024 | 12.17 | -0.48 | -3.79% | 12.59 | 12.61 | 11.975 | 6,405,112 |
| 11 Mar 2024 | 12.65 | -0.16 | -1.25% | 12.82 | 13.38 | 12.60 | 4,343,751 |
| 08 Mar 2024 | 12.81 | -0.41 | -3.10% | 13.47 | 13.51 | 12.61 | 5,449,816 |
| 07 Mar 2024 | 13.22 | 0.07 | 0.49% | 13.27 | 13.42 | 13.06 | 4,781,860 |
| 06 Mar 2024 | 13.155 | 0.29 | 2.21% | 13.13 | 13.295 | 12.735 | 3,337,641 |
| 05 Mar 2024 | 12.87 | -0.45 | -3.38% | 13.07 | 13.405 | 12.83 | 5,527,905 |
| 04 Mar 2024 | 13.32 | -0.82 | -5.80% | 14.13 | 14.2077 | 13.10 | 4,995,134 |
| 01 Mar 2024 | 14.14 | 0.50 | 3.67% | 13.68 | 14.25 | 13.31 | 9,276,377 |
| 29 Feb 2024 | 13.64 | -0.46 | -3.26% | 14.09 | 14.25 | 13.15 | 8,619,323 |
| 28 Feb 2024 | 14.10 | 0.46 | 3.37% | 13.00 | 14.74 | 12.97 | 17,988,215 |
| 27 Feb 2024 | 13.64 | 0.25 | 1.87% | 13.77 | 14.05 | 13.33 | 13,827,716 |
| 26 Feb 2024 | 13.39 | -0.01 | -0.07% | 13.30 | 13.75 | 13.04 | 9,509,041 |
| 23 Feb 2024 | 13.40 | 0.23 | 1.75% | 13.09 | 13.70 | 13.06 | 5,576,706 |
| 22 Feb 2024 | 13.17 | -0.61 | -4.43% | 13.75 | 13.76 | 13.10 | 4,581,262 |
| 21 Feb 2024 | 13.78 | -0.47 | -3.30% | 13.90 | 14.01 | 13.64 | 3,670,814 |
| 20 Feb 2024 | 14.25 | -0.41 | -2.80% | 14.40 | 14.49 | 14.075 | 3,872,311 |
| 16 Feb 2024 | 14.66 | -0.54 | -3.55% | 14.91 | 15.07 | 14.63 | 4,453,572 |
| 15 Feb 2024 | 15.20 | 0.18 | 1.20% | 15.30 | 15.605 | 14.89 | 3,688,742 |
| 14 Feb 2024 | 15.02 | 0.61 | 4.23% | 14.73 | 15.04 | 14.5385 | 4,187,585 |
| 13 Feb 2024 | 14.41 | -1.46 | -9.20% | 15.03 | 15.2699 | 14.33 | 5,973,926 |
| 12 Feb 2024 | 15.87 | 0.65 | 4.27% | 15.30 | 16.22 | 15.201 | 5,840,224 |
