Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASML Holding NV | ASML | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 18.66 | 2.19% | 871.50 | 17:51:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 875.68 | 862.35 | 878.00 | 870.28 | 852.84 |
Resumen Histórico ASML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 852.84 | -19.63 | -2.25% | 871.11 | 880.59 | 849.14 | 1,457,666 |
| 30 Abr 2024 | 872.47 | -37.30 | -4.10% | 896.10 | 907.18 | 871.42 | 1,092,706 |
| 29 Abr 2024 | 909.77 | -9.20 | -1.00% | 911.85 | 913.25 | 901.08 | 650,513 |
| 26 Abr 2024 | 918.97 | 16.46 | 1.82% | 912.27 | 926.39 | 911.55 | 864,213 |
| 25 Abr 2024 | 902.51 | 10.19 | 1.14% | 874.20 | 911.06 | 873.76 | 1,055,239 |
| 24 Abr 2024 | 892.32 | -9.25 | -1.03% | 913.05 | 915.00 | 881.97 | 860,228 |
| 23 Abr 2024 | 901.57 | 29.52 | 3.39% | 879.00 | 908.06 | 875.00 | 990,820 |
| 22 Abr 2024 | 872.05 | 12.51 | 1.46% | 870.00 | 880.00 | 862.46 | 1,143,199 |
| 19 Abr 2024 | 859.54 | -29.49 | -3.32% | 888.20 | 896.205 | 855.585 | 2,510,945 |
| 18 Abr 2024 | 889.03 | -18.58 | -2.05% | 901.11 | 903.60 | 886.40 | 1,653,330 |
| 17 Abr 2024 | 907.61 | -69.31 | -7.09% | 943.30 | 942.83 | 895.8401 | 3,775,248 |
| 16 Abr 2024 | 976.92 | 22.10 | 2.31% | 959.19 | 978.6093 | 957.20 | 1,407,637 |
| 15 Abr 2024 | 954.82 | -7.02 | -0.73% | 985.42 | 988.54 | 951.10 | 1,075,989 |
| 12 Abr 2024 | 961.84 | -30.34 | -3.06% | 969.23 | 972.15 | 956.495 | 1,030,282 |
| 11 Abr 2024 | 992.18 | 17.57 | 1.80% | 981.55 | 992.19 | 963.33 | 964,434 |
| 10 Abr 2024 | 974.61 | -15.22 | -1.54% | 962.81 | 983.48 | 962.81 | 670,948 |
| 09 Abr 2024 | 989.83 | 7.12 | 0.72% | 993.74 | 1,000.20 | 969.3598 | 718,179 |
| 08 Abr 2024 | 982.71 | 3.16 | 0.32% | 989.85 | 996.20 | 980.13 | 928,388 |
| 05 Abr 2024 | 979.55 | 26.14 | 2.74% | 975.44 | 986.60 | 966.915 | 827,434 |
| 04 Abr 2024 | 953.41 | -26.86 | -2.74% | 991.99 | 996.80 | 953.39 | 1,269,415 |
| 03 Abr 2024 | 980.27 | 13.56 | 1.40% | 965.88 | 986.47 | 962.095 | 891,281 |
| 02 Abr 2024 | 966.71 | -26.24 | -2.64% | 967.45 | 969.82 | 957.115 | 851,818 |
