US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

ASML ASML Holding NV

871.50

18.66 (2.19%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

ASML Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
820.00	46.00	52.90	57.00	49.45	0.00	0.00 %	0	1	-
825.00	41.00	47.80	60.00	44.40	0.00	0.00 %	0	0	-
830.00	36.00	43.00	46.30	39.50	0.00	0.00 %	0	1	-
835.00	31.30	39.90	59.50	35.60	0.00	0.00 %	0	14	-
840.00	26.00	33.70	30.92	29.85	9.90	47.10 %	1	19	02/5/2024
845.00	23.90	29.20	67.00	26.55	0.00	0.00 %	0	9	-
850.00	20.20	25.10	13.00	22.65	0.00	0.00 %	0	17	-
855.00	16.40	21.30	24.00	18.85	0.00	0.00 %	0	10	-
860.00	12.90	16.10	20.20	14.50	0.00	0.00 %	0	34	-
865.00	9.60	11.50	9.80	10.55	1.35	15.98 %	39	34	02/5/2024
870.00	7.30	7.90	6.60	7.60	2.50	60.98 %	50	50	02/5/2024
875.00	5.00	5.50	6.80	5.25	1.70	33.33 %	60	120	02/5/2024
880.00	3.20	3.70	3.10	3.45	-1.00	-24.39 %	35	67	02/5/2024
882.50	2.45	3.90	2.50	3.175	-4.20	-62.69 %	119	23	02/5/2024
885.00	1.90	3.60	2.20	2.75	-0.58	-20.86 %	16	48	02/5/2024
887.50	1.55	2.85	1.95	2.20	0.45	30.00 %	84	20	02/5/2024
890.00	1.15	1.55	1.10	1.35	-0.10	-8.33 %	62	65	02/5/2024
892.50	0.90	1.75	0.91	1.325	-0.14	-13.33 %	34	31	02/5/2024
895.00	0.65	0.95	1.15	0.80	-1.20	-51.06 %	10	41	02/5/2024
897.50	0.50	1.25	0.95	0.875	-1.95	-67.24 %	13	35	02/5/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
820.00	0.10	0.55	0.20	0.325	-0.95	-82.61 %	47	79	02/5/2024
825.00	0.05	0.75	0.20	0.40	-0.20	-50.00 %	15	57	02/5/2024
830.00	0.10	0.55	0.25	0.325	-0.67	-72.83 %	2	69	02/5/2024
835.00	0.30	0.70	0.27	0.50	-1.03	-79.23 %	30	58	02/5/2024
840.00	0.45	0.70	0.55	0.575	-4.05	-88.04 %	27	147	02/5/2024
845.00	0.65	1.00	0.88	0.825	-1.12	-56.00 %	39	64	02/5/2024
850.00	1.10	1.55	1.35	1.325	-6.50	-82.80 %	226	150	02/5/2024
855.00	1.65	2.40	2.50	2.025	-7.50	-75.00 %	46	76	02/5/2024
860.00	2.20	3.60	4.50	2.90	-5.20	-53.61 %	56	148	02/5/2024
865.00	4.40	4.90	6.00	4.65	-7.90	-56.83 %	98	84	02/5/2024
870.00	5.90	7.10	7.20	6.50	-9.90	-57.89 %	68	89	02/5/2024
875.00	8.00	9.70	9.20	8.85	-14.00	-60.34 %	55	126	02/5/2024
880.00	12.10	12.90	14.60	12.50	-3.80	-20.65 %	15	108	02/5/2024
882.50	12.70	15.50	13.80	14.10	-6.85	-33.17 %	5	8	02/5/2024
885.00	14.40	17.70	16.25	16.05	-6.02	-27.03 %	15	74	02/5/2024
887.50	16.40	19.70	18.40	18.05	2.90	18.71 %	4	47	02/5/2024
890.00	18.40	22.10	19.65	20.25	-12.94	-39.71 %	1	73	02/5/2024
892.50	20.70	24.40	19.10	22.55	0.00	0.00 %	0	15	-
895.00	22.60	29.60	28.83	26.10	3.18	12.40 %	1	41	02/5/2024
897.50	25.40	31.90	28.00	28.65	4.20	17.65 %	1	23	02/5/2024

ASML Holding NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones