Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 122.25 | -2.84 | -2.27 | 125.735 | 127 | 122.05 | 440830 |
| 1738625700 | 125.09 | -5.57 | -4.26 | 127.01 | 130.3 | 124.37 | 243680 |
| 1738366500 | 130.66 | 3.36 | 2.64 | 127.59 | 132.055 | 127.59 | 365496 |
| 1738280100 | 127.3 | -0.25 | -0.20 | 128.37 | 129.615 | 125.41 | 194548 |
| 1738193700 | 127.55 | -1.82 | -1.41 | 129.94 | 131.22 | 125.23 | 193370 |
| 1738107300 | 129.37 | 3.32 | 2.63 | 127 | 130.44 | 126.19 | 201735 |
| 1738020900 | 126.05 | -2.15 | -1.68 | 127.9 | 129.54 | 124.69 | 560571 |
| 1737761700 | 128.19999 | 2.38 | 1.89 | 127.54 | 131.06 | 126.45 | 472177 |
| 1737675300 | 125.82 | 0 | 0.00 | 125.82 | 125.82 | 125.82 | 0 |
| 1737588900 | 125.82 | -5.24 | -4.00 | 131.44999 | 131.44999 | 123.02 | 549047 |
| 1737502500 | 131.06 | 2.93 | 2.29 | 128.88 | 131.57 | 126.3675 | 629510 |
| 1737156900 | 128.13 | -3.49 | -2.65 | 131.57 | 133.38 | 127.601 | 359329 |
| 1737070500 | 131.62 | -3.25 | -2.41 | 134.72999 | 135.41999 | 126.38 | 402698 |
| 1736984100 | 134.87 | 3.3 | 2.51 | 133.6 | 137.29 | 132.72 | 258872 |
| 1736897700 | 131.57 | -2.47 | -1.84 | 135.3 | 137.54 | 130.97 | 462421 |
| 1736811300 | 134.04 | 4.85 | 3.75 | 127.63 | 136.88 | 127.63 | 719920 |
| 1736552100 | 129.19 | -5.24 | -3.90 | 133.13 | 135.16999 | 127.27 | 613288 |
| 1736379300 | 134.43 | -2.86 | -2.08 | 135.3 | 138.65 | 133.82 | 498852 |
| 1736292900 | 137.29 | -2.99 | -2.13 | 141.165 | 141.61 | 136.07499 | 389775 |
| 1736206500 | 140.28 | -0.12 | -0.09 | 139.02 | 141.47999 | 136.72999 | 479124 |
| 1735947300 | 140.4 | 2.4 | 1.74 | 139.28 | 140.99 | 137.8101 | 314105 |
| 1735860900 | 138 | 0.33 | 0.24 | 137.47 | 140.74 | 136.5985 | 314192 |
| 1735688100 | 137.66999 | 1.19 | 0.87 | 138 | 138 | 134.7107 | 244725 |
| 1735601700 | 136.47999 | -1.02 | -0.74 | 136.33 | 138.47 | 134.495 | 188593 |
| 1735342500 | 137.5 | -2.81 | -2.00 | 139.745 | 141.25 | 137.26 | 164118 |
| 1735256100 | 140.31 | 1.52 | 1.10 | 138.44999 | 141.47 | 136.9 | 119900 |
| 1735077840 | 138.79 | -0.91 | -0.65 | 139.69999 | 140.2175 | 136.34 | 72154 |
| 1734996900 | 139.69999 | 3.32 | 2.43 | 137.28 | 140.47 | 135.61 | 155325 |
| 1734737700 | 136.38 | -1.36 | -0.99 | 135.28 | 141.37 | 135.28 | 686553 |
| 1734651300 | 137.74 | 2.04 | 1.50 | 138.03 | 139.38999 | 134.53 | 574239 |
| 1734564900 | 135.69999 | -4.6 | -3.28 | 139.5 | 140.69999 | 135.02 | 452622 |
| 1734478500 | 140.3 | 3.7 | 2.71 | 136.535 | 141.47999 | 136.03 | 663537 |
| 1734392100 | 136.6 | 6.73 | 5.18 | 130 | 137.65 | 130 | 567604 |
| 1734132900 | 129.87 | -0.77 | -0.59 | 129.01 | 131.37 | 128.445 | 238782 |
| 1734046500 | 130.63999 | -3.64 | -2.71 | 135.02 | 135.71 | 130.16999 | 400066 |
| 1733960100 | 134.28 | 4.61 | 3.56 | 129.87 | 134.82499 | 127.57 | 397335 |
| 1733873700 | 129.66999 | -2.75 | -2.08 | 133 | 133.46 | 126.74 | 304923 |
| 1733787300 | 132.41999 | -0.58 | -0.44 | 132.9231 | 133.4452 | 127.7492 | 492584 |
| 1733528100 | 133 | 0.93 | 0.70 | 132.04 | 133.94999 | 131.18 | 329593 |
| 1733441700 | 132.07 | 1.06 | 0.81 | 130.5 | 132.66 | 129.01 | 239215 |
| 1733355300 | 131.01 | -0.34 | -0.26 | 131.41999 | 132.28 | 129.22999 | 507943 |
| 1733268900 | 131.35 | -2.16 | -1.62 | 132.97999 | 134.465 | 130.435 | 270640 |
| 1733182500 | 133.51 | -2.57 | -1.89 | 136.1 | 137.54 | 133.145 | 538746 |
| 1732917840 | 136.08 | -0.24 | -0.17 | 135.63 | 137.69999 | 134.46 | 490545 |
| 1732750500 | 136.315 | 1.72 | 1.27 | 134.54 | 136.47 | 132.385 | 353747 |
| 1732664100 | 134.6 | 3.75 | 2.87 | 131.41999 | 134.71 | 128.63 | 508115 |
| 1732577700 | 130.85 | 1.04 | 0.80 | 131.57 | 132.97999 | 129.41999 | 560473 |
| 1732318500 | 129.81 | 7.17 | 5.85 | 123.52 | 130.275 | 123.52 | 637275 |
| 1732232100 | 122.64 | -1.74 | -1.40 | 122.49 | 124.63 | 122.425 | 280225 |
| 1732145700 | 124.38 | -0.06 | -0.05 | 123.435 | 125.515 | 122.305 | 302381 |
| 1732059300 | 124.44 | 2.44 | 2.00 | 119.31 | 125.0575 | 119.31 | 709418 |
| 1731972900 | 122 | -4.51 | -3.56 | 127.34 | 127.34 | 120.73 | 610748 |
| 1731713700 | 126.51 | 2.23 | 1.79 | 118.98 | 133 | 118.14 | 1437713 |
| 1731627300 | 124.28 | -1.75 | -1.39 | 125.2 | 127.56 | 124.2 | 972856 |
| 1731540900 | 126.03 | -1.64 | -1.28 | 128.5 | 129.86 | 125.15 | 594021 |
| 1731454500 | 127.67 | -0.73 | -0.57 | 126.415 | 129.51 | 125.4 | 416533 |
| 1731368100 | 128.4 | 4.07 | 3.27 | 125.61 | 129.81 | 124.92 | 297277 |
| 1731108900 | 124.33 | -2.22 | -1.75 | 127.2 | 128.19999 | 124.11 | 458647 |
| 1731022500 | 126.55 | -2.81 | -2.17 | 128.44999 | 128.93 | 126.26 | 265636 |
| 1730936100 | 129.36 | 1.23 | 0.96 | 130.16 | 132.46 | 126.71 | 443922 |
| 1730849700 | 128.13 | 2.36 | 1.88 | 126.01 | 129.31 | 122.13 | 278123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
