Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ascendis Pharma AS | ASND | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.90 | -2.76% | 137.20 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.96 | 135.1588 | 142.36 | 137.20 | 141.10 |
Resumen Histórico ASND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 137.20 | -3.90 | -2.76% | 141.96 | 142.36 | 135.1588 | 511,413 |
| 02 May 2024 | 141.10 | 0.09 | 0.06% | 141.79 | 143.99 | 139.26 | 318,478 |
| 01 May 2024 | 141.01 | 2.57 | 1.86% | 137.81 | 142.55 | 136.00 | 411,204 |
| 30 Abr 2024 | 138.44 | -1.71 | -1.22% | 139.88 | 141.47 | 137.00 | 260,534 |
| 29 Abr 2024 | 140.15 | 4.25 | 3.13% | 136.48 | 142.43 | 136.48 | 269,028 |
| 26 Abr 2024 | 135.90 | -1.03 | -0.75% | 137.00 | 139.805 | 133.39 | 226,133 |
| 25 Abr 2024 | 136.93 | -6.25 | -4.37% | 140.59 | 141.00 | 136.19 | 376,771 |
| 24 Abr 2024 | 143.18 | -1.65 | -1.14% | 144.00 | 146.40 | 141.01 | 244,223 |
| 23 Abr 2024 | 144.83 | 2.73 | 1.92% | 143.30 | 147.45 | 143.30 | 219,220 |
| 22 Abr 2024 | 142.10 | 1.93 | 1.38% | 140.48 | 144.33 | 140.41 | 245,594 |
| 19 Abr 2024 | 140.17 | -0.72 | -0.51% | 140.93 | 144.41 | 137.78 | 280,701 |
| 18 Abr 2024 | 140.89 | -1.28 | -0.90% | 143.00 | 143.67 | 140.23 | 222,169 |
| 17 Abr 2024 | 142.17 | 0.67 | 0.47% | 142.80 | 144.25 | 140.72 | 299,396 |
| 16 Abr 2024 | 141.50 | -3.73 | -2.57% | 144.53 | 148.10 | 141.05 | 367,491 |
| 15 Abr 2024 | 145.23 | -0.81 | -0.55% | 145.64 | 150.19 | 145.00 | 379,111 |
| 12 Abr 2024 | 146.04 | -5.00 | -3.31% | 151.14 | 152.53 | 144.36 | 318,762 |
| 11 Abr 2024 | 151.04 | -1.54 | -1.01% | 153.85 | 154.41 | 150.91 | 402,490 |
| 10 Abr 2024 | 152.58 | -1.09 | -0.71% | 151.50 | 156.835 | 151.50 | 431,190 |
| 09 Abr 2024 | 153.67 | 4.79 | 3.22% | 149.74 | 153.81 | 148.30 | 572,814 |
| 08 Abr 2024 | 148.88 | -1.00 | -0.67% | 150.97 | 150.97 | 147.56 | 164,516 |
| 05 Abr 2024 | 149.88 | 2.23 | 1.51% | 147.93 | 150.62 | 145.44 | 156,144 |
| 04 Abr 2024 | 147.65 | -1.85 | -1.24% | 150.99 | 152.55 | 146.57 | 211,322 |
