ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASND)

55.77
-0.08
(-0.14%)
Cerrado 30 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
55.77
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,568
55.77 Rango del Día 55.77
54.19 Rango de 52 semanas 56.46
Precio Anterior
55.85
Precio de Apertura
55.77
Última hora de negociación
Volumen promedio (3 m)
881
Volumen financiero
-
Precio Promedio Ponderado
-

ASND Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.035848718408355.7955.8555.77166355.8040982DE
4-0.39-0.69444444444456.1656.4655.77111556.11805322DE
120055.7756.4655.2988155.8701076DE
260.961.7515051997854.8156.4654.5998955.50287603DE
521.021.8630136986354.7556.4654.19108755.21649383DE
156-2.37-4.0763673890658.1458.1450.27110753.9669189DE
2600.71.27110949755.0758.3950.14127454.60929422DE

ASND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASN Duurzaam Aandelenfonds?
El precio actual de las acciones de ASN Duurzaam Aandelenfonds es 55.77 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASN Duurzaam Aandelenfonds?
ASN Duurzaam Aandelenfonds ha negociado en un rango de 54.19 € a 56.46 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALENREntreprendre
8.05 €
(54.81%)
91
MLOCTOctopus Biosafety
0.182 €
(45.60%)
42.07k
MLWEYWeya
0.0185 €
(37.04%)
1,000
NACONNacon SA
0.76 €
(26.25%)
918.49k
CANDCandela Invest
1.46 €
(21.67%)
308
EIFDSTour Eiffel DS
0.012 €
(-34.78%)
55.37k
MLFTIFrance Tourisme Immobilier
0.028 €
(-21.13%)
3.44k
PROACProactis SA
0.0525 €
(-20.45%)
5k
ALTROTronic s Microsystems
4.02 €
(-19.60%)
28
ALNMRNamR SA
0.30 €
(-14.29%)
22.63k
ATOAtos SE
0.0025 €
(-7.41%)
2.59B
ALCYBCybergun
0.0001 €
(0.00%)
46.82M
BCPBanco Comercial Portugues SA
0.465 €
(1.04%)
46.42M
ALHPIHopium SA
0.0047 €
(-6.00%)
18.2M
EDPEDP SA
3.099 €
(-1.05%)
8.94M
janice shell janice shell 5 minutos hace
Can I come tomorrow? Or, for that matters, both nights?
glenn1919 glenn1919 5 minutos hace
jdzg.....................https://stockcharts.com/h-sc/ui?s=jdzg&p=W&b=5&g=0&id=p86431144783
JDZG
chemist72 chemist72 5 minutos hace
watching and waiting for now. gl
STRH
Dragonman1 Dragonman1 5 minutos hace
How do you know this is Dumping? Show US level 2 please, don't assume, facts before fiction?
KEGS
LowFloatLopes LowFloatLopes 5 minutos hace
Yup!! 
HOLO
Mojocash Mojocash 5 minutos hace
Bunch of cowards!
HLLK
tw0122 tw0122 5 minutos hace
AI rules 
BBAI
researcher59 researcher59 5 minutos hace
The Santa Clause Rally is not looking good at this point, which brings to mind this worrisome market adage -

If Santa Clause should fail to call, Bears may come to Broad and Wall.
WALLnut WALLnut 6 minutos hace
Yes, first 5 patient updates. Their preliminary results.




RDGL
RDGL
janice shell janice shell 6 minutos hace
Think i'lll try stopping the prantaprozole for awhile while paying more
attention to cutting back on pro-acid foods like oranges and tomatoes.

But those foods benefit you in other ways. If you're eating them cooked--as, say, a tomato sauce for pasta--you can reduce the acid by
Shawonsarker84 Shawonsarker84 6 minutos hace
200% up and running steady for three days! This is absolutely not dead cat bounce. Sorry
HMBL
snupoled snupoled 6 minutos hace
Also Henry looks like a cool aid swiller made a 500 k purchase today pass the coo aid gulp, gulp, wish I had that type of coin to invest!
ELTP
3331 3331 6 minutos hace
Wow, what a long winded, non-sense response, the day after I already gave you the answer, which was:
"25 billion is just a number, unless you take into consideration the pps and the valuation. In BIEL's case, the valuation is $5 million, which I consider fairly valued, based on the past, BUT
BIEL
mankind mankind 6 minutos hace
OPTT, $0.77 seems to be resistance going back to 2023. I count 4 times it's been touched or breached, including today. Short sellers and hot$ love these self fulfilling levels, but if we close above that then easily a $1+ imo.
OPTT
thesaud thesaud 6 minutos hace
never thought we would be green by 1200pm today!
PLTR
bobby1151 bobby1151 6 minutos hace
WOW look at all the BIEL SELLS @ 0.0002!
And in a couple of days these same SELLERS can wisely buy those same shares back for o.0003 or 0.0004 or higher!
I thought the rules of making MONEY were BUY low 0.0002 & SELL higher!
OH WELL?????
BIEL
trender18 trender18 7 minutos hace
Up 184% on light volume in early trading.
NFTM
alertmeipp alertmeipp 7 minutos hace
Thanks, I am actually beyond that in my allocation, > 20%. I believe It is one of those fat pitch times, so decided to swing big. Will see what next couple years bring to the name.
Wayne R Wayne R 7 minutos hace
Actually, according to the news, lots of people have opted for a raclette for either Christmas or New year's this year. Usually it is not the time.

People are just getting lazy or can't cook anymore.

That's just for tonight, tomorrow I will immerse myself in preparing
Rambo Rell Rambo Rell 7 minutos hace
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Rambo Rell Rambo Rell 7 minutos hace
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Lokotony Lokotony 7 minutos hace
Mostly for the MAG7! Starting to feel like that's where the elites are hiding their money.
AMD
I-Glow I-Glow 7 minutos hace
Odd that you never post any facts to prove that Spooz is a legitimate company.

Now is a great time to post your DD/Research to prove Park has shipped anything or that Bloxcross has generated any revenue much less than $100 million in Q3.

Looking forward to reading your
SPZI