ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASND)

55.78
0.13
(0.23%)
Cerrado 17 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
55.78
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
142
55.78 Rango del Día 55.78
54.19 Rango de 52 semanas 56.46
Precio Anterior
55.65
Precio de Apertura
55.78
Última hora de negociación
Volumen promedio (3 m)
988
Volumen financiero
-
Precio Promedio Ponderado
-

ASND Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.070.12565069107955.7155.7855.3499255.50425605DE
40055.7855.955.34116455.71933306DE
12-0.04-0.071658903618855.8256.4655.2998855.81650509DE
260.40.72228241242355.3856.4654.7796955.59772531DE
521.342.4614254224854.4456.4654.19105655.28922006DE
156-1.34-2.3459383753557.1257.1650.27107353.87475879DE
2600.510.92274289849855.2758.3950.14124454.62862536DE

ASND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASN Duurzaam Aandelenfonds?
El precio actual de las acciones de ASN Duurzaam Aandelenfonds es 55.78 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASN Duurzaam Aandelenfonds?
ASN Duurzaam Aandelenfonds ha negociado en un rango de 54.19 € a 56.46 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M
Maxthedog Maxthedog 2 minutos hace
There been so many days going down as they (don't know who they are) decided around 2-1/2 months ago to gradually bring the price down at a snail's pace. Watching the paint dry but with a touch of downside.
The biggest positive news in ELTP entire lifespan was generic Vyvanse being approved
ELTP
Drugdoctor Drugdoctor 3 minutos hace
$BBAI $3.96-Big-Bear-Artificial-Intelligence-new TRUMP play-(((NEWS)))

BigBear.ai Names Kevin McAleenan as CEO


He succeeds Mandy Long , who is stepping down as CEO and from the board, and will serve as an adviser, the company said. Long was named CEO in October
BBAI
peanutz peanutz 3 minutos hace
Had that rear end whooped as a kid . Keyboard master lololo
RDAR
norisknorewards norisknorewards 3 minutos hace
Head fake??
NWBO
blue finch blue finch 4 minutos hace
you didnt miss a thing 
boring report 

IONQ
stolles8 stolles8 4 minutos hace
This is one I’m holding because the people and technology. Follow Duane on X and look at his replies to penny stock holders…I see huge potential but not a quick flip!
MONI
BlazingStocks BlazingStocks 4 minutos hace
$ILLR PRNEWS Article January 15, 2025

Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
ILLR
B RY B RY 4 minutos hace
I have a list in my phone documents somewhere from several years ago of the type of contributions and benefits that doctors are legally allowed to accept from pharmaceutical companies to "recommend" doctors prescribe their medications. It is what it is. Sometimes they can be helpful and life saving.
BDMD
samroux samroux 4 minutos hace
Given her unwillingness to relinquish the IP and privately still peddling it, I'm not sure that's true. Whatever connections existed were her connections. She seems to know that and wants to siphon all power away. Not to mention, she's sitting on a nice little pocket of shares that could reduce this
CEOS
janice shell janice shell 4 minutos hace
Yes, and then I forgot. I see he and I last communicated in 2023. I just sent him a brief email. I'll let you know if he replies.
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$UNQL .007 Big Slaps, Huge Run setting up 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$UNQL .007 Big Slaps, Huge Run setting up 
UNQL
Strategyone Strategyone 4 minutos hace
Hey Grooooooooooo,

I am checking back in. It has been over two weeks since your December count down ended. You were pretty certain this was taking off.....

Looks like Frankie pulled the wool over your eyes too.

Sometimes, history does matter.
SANP
Hoskuld Hoskuld 4 minutos hace
All retail needs to put their shares out of reach of shorts. We own 70% of this equity so we can influence access to the shares.
AVXL
NebraskaOTC NebraskaOTC 5 minutos hace
$RDAR FACTS
This thing is sooooooo diluted that none of these pumpers can budge it..... and they are mad at the world.
RDAR
kund kund 5 minutos hace
The way this is trading it can hit those target next week. This stock is behaving like otc penny stock, thanks to ceo pump and dump scheme.
AVXL
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Humans can only learn the hard way T ;-)

What do you think of this possibility concerning the OTC legend from NZ;

Lets assume he finally wants to throw in the towel and sell the shell. He cannot, you know the Wayfair thingy with revenue 😂
So, he lets it g
 just Scottie just Scottie 6 minutos hace
Anyone adding at this level?
KITL
Chartmaster Chartmaster 6 minutos hace
YW, Basically Blue skies means the pps has cleared above all it's MA lines
SMCE
NebraskaOTC NebraskaOTC 6 minutos hace
$RDAR
Hi Sweet-ums!!!!
RDAR
fuagf fuagf 6 minutos hace
Wear are my socks! Damn, lost another hat. Took three times back before leaving the house with
all i meant to take. Stochastically speaking, lol. Red line gone as the dictionary gains another.
HoldEm777 HoldEm777 6 minutos hace
If the company wasn’t shoving D in the shareholders every chance they get this might could move like GV*I. Nah… it would probably still suck.
RDAR
ORCA ORCA 7 minutos hace
NOT IF IT GOES TO ZERO.AND FROM THE LOOKS OF IT.AND DILUTION.IT MAYBE HIT ZERO.
ILUS

Su Consulta Reciente

Delayed Upgrade Clock