Cotización ALFA PNA - RPAD5 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5) Cotización

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5)

9.09

0.05

( 0.55% )

Actualizado: 10:04:15

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

9.09

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

100

9.09 Rango del Día 9.09

7.26 Rango de 52 semanas 9.09

Capitalización de Mercado [m]

Precio Anterior

9.04

Precio de Apertura

9.09

Hora

Última hora de negociación

10:04:14

Volumen financiero

R$ 909

Precio Promedio Ponderado

9.09

Volumen promedio (3 m)

1,270

Acciones en circulación

14,313,881

Rendimiento del Dividendo

0.89%

Ratio Precio/Utilidad

5.88

Beneficio por acción (BPA)

1.16

turnover

8.17M

Beneficio neto

16.56M

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.alfanet.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RPAD5. The last closing price for ALFA PNA was R$9.04. Over the last year, ALFA PNA shares have traded in a share price range of R$ 7.26 to R$ 9.09.

ALFA PNA currently has 14,313,881 shares in issue. The market capitalisation of ALFA PNA is R$129.40 million. ALFA PNA has a price to earnings ratio (PE ratio) of 5.88.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.78	24.3502051984	7.31	9.09	7.29	1250	8.7856	PR
4	1.83	25.2066115702	7.26	9.09	7.26	900	8.42555556	PR
12	0.15	1.67785234899	8.94	9.09	7.26	1270	8.7215748	PR
26	0.55	6.44028103044	8.54	9.09	7.26	2784	8.73564272	PR
52	1.31	16.8380462725	7.78	9.09	7.26	61157	8.99115964	PR
156	0.59	6.94117647059	8.5	9.5	6.34	25298	8.91890469	PR
260	0.91	11.1246943765	8.18	15.7	6.34	13961	8.92281274	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.49 (32.06%)	71.8k
DOTZ3Dotz S.A.	R$ 4.13 (7.27%)	22.7k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.77 (6.54%)	11.87M
BRAV3Brava Energia	R$ 20.50 (6.05%)	6.65M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.93 (-17.28%)	134.8k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.74 (2.62%)	53.06M
ABEV3Ambev SA	R$ 13.83 (4.38%)	50.97M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	26.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.48 (2.48%)	24.54M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	21.59M

1vman

1vman 1 minuto hace

***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!

Investor082

Investor082 1 minuto hace

Phunware stock is pretty much unchanged since the decision. Ultimately, none of this matters except execution, and institutional investor support. NWBO will continue to struggle in both departments. One month away from UK approval and still no hiring! Tells you all you need to know about whats comin

TradingCharts

TradingCharts 1 minuto hace

Are there any permits in ND or Montana for lithium brine sampling or lithium extraction?

Copilot
Yes, there are permits for lithium brine sampling and extraction in both North Dakota and Montana.

North Dakota
In North Dakota, lithium exploration in the Wil

Lime Time

Lime Time 2 minutos hace

Nobody dumping end of year yet.

mrfence

mrfence 2 minutos hace

BUY the GSE'shttps://ichef.bbci.co.uk/news/1024/cpsprodpb/14919/production/_114094248_gettyimages-1161698552.jpg.webp
Before we set them FREE's
$FMCC~ $FMNA~

HoldEm777

HoldEm777 2 minutos hace

Exactly. I genuinely like a lot of those people still today… but they could give two shits about me or my family and when I finally realized that I was able to separate things. Things become a lot more clear.

williams45

williams45 3 minutos hace

In the future, $NNVC could be the gold standard in virology.

https://profiles.smallcapsdaily.com/nnvc/

drink-up

drink-up 3 minutos hace

Did you call him and ask? I doubt anyone on here has an answer to that question.

ph3r

ph3r 4 minutos hace

Not related to this stock but came across this article earlier today. Legit?

https://scitechdaily.com/scientists-discover-a-way-to-shrink-quantum-computer-components-by-1000x/

weedtrader420

weedtrader420 4 minutos hace

SUKU XRP 😉🤑

iclight

iclight 4 minutos hace

The MHRA waiting for information from an RFI that NWBO can not give or does not want to give is not a material event.

"Please proved the patient level data for your external control arm."

If NWBO does not respond they can continue to dump shares and pay for Advent while

Dead On Arrival

Dead On Arrival 4 minutos hace

Scope, how do you double down in June on guidance and then miss that timeline. Who is the go between LWLG and the foundries. They knew the investment community was leery of their credibility and yet they put that out. You do not do that. Lebby might be a genius in the tech world but he is a ****ing

1vman

1vman 4 minutos hace

*****🚽HCMC🚽 65.5 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!

Lone Clone

Lone Clone 5 minutos hace

Taranis Engages Novus Engineering to Complete Engineering Work for Bulk Sample at Thor

https://www.accesswire.com/949734/taranis-engages-novus-engineering-to-complete-engineering-work-for-bulk-sample-at-thor

Tuesday, 03 December 2024 01:35 PM

ESTES PARK,

RIGATONI

RIGATONI 5 minutos hace

This one getting some volume and ^ tick...

TOGI .02

recently.. https://www.otcmarkets.com/stock/TOGI/news/story?e&id=3059748

PEMBROKE1

PEMBROKE1 5 minutos hace

Hi, I remember back then I said that SIRC should become a Law Firm.

There is nothing in particular I am looking for in the Quarterly 3 filing if there is one.
Just curios on SIRC's next move.

BullNBear52

BullNBear52 5 minutos hace

Obviously I bought back genius. As for the bills? What are those? Your problem is you think you know something about a poster when you are actually clueless.

I haven't touched a dime of retirement income but next year that will change since I'll be 73. And I worked till I was 69 1/2 a

StayHumble

StayHumble 5 minutos hace

✅16 Million+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Biotechotcguy

Biotechotcguy 5 minutos hace

Until we meet again 🤞🏽

Master-of-Disaster

Master-of-Disaster 5 minutos hace

Nice job frontloading $BTZI, now keep it going...

NASDAQ2020

NASDAQ2020 5 minutos hace

HammerTime !!!!!!!!!!!!!!!!

NickyCapone

NickyCapone 6 minutos hace

https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ

TradingCharts

TradingCharts 6 minutos hace

Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for

StayHumble

StayHumble 6 minutos hace

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316

Zorax

Zorax 6 minutos hace

Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones