Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.26315789474 | 6.65 | 7.28 | 6.65 | 750 | 7.13066667 | PR |
| 4 | -0.31 | -4.24076607387 | 7.31 | 9.09 | 6.65 | 820 | 8.18756098 | PR |
| 12 | -1.7 | -19.5402298851 | 8.7 | 9.09 | 6.65 | 640 | 8.1003125 | PR |
| 26 | -1.9 | -21.3483146067 | 8.9 | 9.09 | 6.65 | 2923 | 8.71730205 | PR |
| 52 | -1.09 | -13.4734239802 | 8.09 | 9.09 | 6.65 | 62092 | 8.99801643 | PR |
| 156 | -0.2 | -2.77777777778 | 7.2 | 9.5 | 6.34 | 25100 | 8.95399464 | PR |
| 260 | -1.2 | -14.6341463415 | 8.2 | 15.7 | 6.34 | 13959 | 8.92265651 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643800 | 7 | -0.28 | -3.85 | 7 | 7 | 7 | 800 |
| 1734557340 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734470940 | 7.28 | -1.81 | -19.91 | 6.65 | 7.28 | 6.65 | 700 |
| 1734384540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734125340 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734038940 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733952540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733866140 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733779740 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733520540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733434140 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733347740 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733261340 | 9.09 | 0.05 | 0.55 | 9.09 | 9.09 | 9.09 | 100 |
| 1733175000 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1732915800 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1732829400 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1732743000 | 9.0399999 | 1.59 | 21.34 | 8.93 | 9.0399999 | 8.93 | 2100 |
| 1732656600 | 7.45 | -0.75 | -9.15 | 7.31 | 7.45 | 7.29 | 400 |
| 1732570200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732311000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732224600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732051800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731965400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731619800 | 8.2 | 0.73 | 9.77 | 7.99 | 8.2 | 7.99 | 1500 |
| 1731533400 | 7.47 | 0.21 | 2.89 | 7.47 | 7.47 | 7.47 | 100 |
| 1731447000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1731360600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1731101400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 400 |
| 1731014940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730928540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730842140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730755740 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730496540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730410140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730323740 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730237340 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730150940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729891740 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729805340 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729718940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729632540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729546140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729286940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729200540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729114140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729027740 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1728941340 | 7.26 | -1.44 | -16.55 | 7.26 | 7.26 | 7.26 | 200 |
| 1728682140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728595740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728509340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728422940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 100 |
| 1728336600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728077400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727991000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727904600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727818200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727731800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727472600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727386200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727299800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727213400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727127000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
