Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Academy Sports and Outdoors Inc | ASO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.65 | 2.79% | 60.72 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.03 | 58.89 | 60.78 | 60.72 | 59.07 |
Resumen Histórico ASO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.26 | 60.78 | 56.15 | 58.43 | 1,382,850 | 4.46 | 7.93% |
| 1 Month | 67.25 | 68.955 | 56.15 | 60.44 | 1,386,023 | -6.53 | -9.71% |
| 3 Months | 63.80 | 75.73 | 56.15 | 65.93 | 1,428,289 | -3.08 | -4.83% |
| 6 Months | 44.62 | 75.73 | 43.07 | 60.69 | 1,445,760 | 16.10 | 36.08% |
| 1 Year | 66.30 | 75.73 | 42.825 | 55.83 | 1,590,380 | -5.58 | -8.42% |
| 3 Years | 32.00 | 75.73 | 25.10 | 45.79 | 2,025,455 | 28.72 | 89.75% |
| 5 Years | 12.10 | 75.73 | 12.06 | 42.94 | 1,945,195 | 48.62 | 401.82% |
ASO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 60.72 | 1.65 | 2.79% | 59.03 | 60.78 | 58.89 | 1,016,916 |
| 25 Abr 2024 | 59.07 | 0.01 | 0.02% | 58.055 | 59.75 | 57.80 | 1,155,328 |
| 24 Abr 2024 | 59.06 | -0.21 | -0.35% | 59.28 | 60.18 | 58.79 | 873,367 |
| 23 Abr 2024 | 59.27 | 1.83 | 3.19% | 58.67 | 60.235 | 58.00 | 2,184,831 |
| 22 Abr 2024 | 57.44 | 0.28 | 0.49% | 57.36 | 57.83 | 56.91 | 1,101,764 |
| 19 Abr 2024 | 57.16 | 0.68 | 1.20% | 56.26 | 57.40 | 56.15 | 1,598,961 |
| 18 Abr 2024 | 56.48 | -1.17 | -2.03% | 58.42 | 58.42 | 56.365 | 1,716,061 |
| 17 Abr 2024 | 57.65 | -1.70 | -2.86% | 60.11 | 60.11 | 57.62 | 1,313,255 |
| 16 Abr 2024 | 59.35 | -0.36 | -0.60% | 59.26 | 59.44 | 58.60 | 1,457,603 |
| 15 Abr 2024 | 59.71 | 0.69 | 1.17% | 59.75 | 60.74 | 59.41 | 1,202,037 |
| 12 Abr 2024 | 59.02 | -0.60 | -1.01% | 60.49 | 60.69 | 58.74 | 1,339,337 |
| 11 Abr 2024 | 59.62 | -0.52 | -0.86% | 60.42 | 60.52 | 59.43 | 953,641 |
| 10 Abr 2024 | 60.14 | -0.97 | -1.59% | 60.2492 | 60.69 | 59.815 | 1,235,859 |
| 09 Abr 2024 | 61.11 | -1.52 | -2.43% | 62.65 | 62.93 | 60.73 | 1,437,791 |
| 08 Abr 2024 | 62.63 | -0.82 | -1.29% | 63.62 | 63.96 | 62.52 | 1,332,550 |
| 05 Abr 2024 | 63.45 | 0.69 | 1.10% | 63.00 | 64.14 | 62.545 | 1,415,875 |
| 04 Abr 2024 | 62.76 | -0.62 | -0.98% | 63.86 | 64.26 | 62.15 | 1,414,411 |
| 03 Abr 2024 | 63.38 | 0.10 | 0.16% | 62.77 | 63.92 | 62.77 | 1,458,671 |
| 02 Abr 2024 | 63.28 | -3.49 | -5.23% | 65.88 | 65.89 | 63.10 | 1,679,598 |
| 01 Abr 2024 | 66.77 | -0.77 | -1.14% | 67.25 | 68.955 | 66.75 | 1,463,500 |
| 28 Mar 2024 | 67.54 | -0.36 | -0.53% | 67.70 | 68.10 | 66.94 | 1,365,430 |
