US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ASTSW AST SpaceMobile Inc

1.19

0.13 (12.26%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

ASTSW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	1.19	0.13	12.26%	1.07	1.22	1.05	319,256
24 May 2024	1.06	0.14	15.24%	0.92	1.06	0.92	58,559
23 May 2024	0.9198	-0.1802	-16.38%	1.07	1.07	0.90	42,312
22 May 2024	1.10	0.02	1.85%	1.12	1.12	0.92	59,919
21 May 2024	1.08	-0.26	-19.40%	1.43	1.53	1.01	138,226
20 May 2024	1.34	0.44	48.89%	0.96	1.3899	0.96	423,304
17 May 2024	0.90	0.08	9.76%	0.8413	1.35	0.82	507,875
16 May 2024	0.82	0.4576	126.27%	0.51	0.841199	0.38	304,880
15 May 2024	0.3624	-0.0201	-5.25%	0.380179	0.398	0.352	23,378
14 May 2024	0.3825	0.0338	9.69%	0.3311	0.4051	0.3311	9,071
13 May 2024	0.3487	-0.0014	-0.40%	0.42995	0.42995	0.3295	64,412
10 May 2024	0.3501	-0.1099	-23.89%	0.465	0.465	0.3501	5,223
09 May 2024	0.46	0.0739	19.14%	0.32	0.51	0.3199	88,122
08 May 2024	0.3861	-0.0239	-5.83%	0.35	0.42	0.31	48,664
07 May 2024	0.41	-0.0052	-1.25%	0.40	0.41	0.3725	2,605
06 May 2024	0.415201	-0.0147	-3.42%	0.42	0.47	0.415201	7,631
03 May 2024	0.4299	-0.0001	-0.02%	0.4198	0.435	0.4156	8,862
02 May 2024	0.43	0.0775	21.99%	0.40	0.43	0.361	31,330
01 May 2024	0.3525	-0.0475	-11.88%	0.3535	0.40	0.3525	826
30 Abr 2024	0.40	0.0113	2.91%	0.38	0.40	0.38	1,255
29 Abr 2024	0.3887	0.0087	2.29%	0.40	0.40	0.3887	3,300
26 Abr 2024	0.38	0.03	8.57%	0.35	0.39	0.35	18,850
25 Abr 2024	0.35	-0.0173	-4.71%	0.39	0.39	0.35	2,908
24 Abr 2024	0.3673	-0.0077	-2.05%	0.3899	0.39	0.365	6,633
23 Abr 2024	0.375	-0.0149	-3.82%	0.3861	0.39	0.375	9,254
22 Abr 2024	0.3899	-0.009	-2.26%	0.35	0.39	0.35	2,050
19 Abr 2024	0.3989	0.0089	2.28%	0.37	0.3989	0.34	4,876
18 Abr 2024	0.39	0.04	11.43%	0.3762	0.3989	0.37	6,099
17 Abr 2024	0.35	0.0241	7.39%	0.349999	0.3815	0.31	2,066
16 Abr 2024	0.3259	-0.0547	-14.37%	0.3636	0.3924	0.30	18,842
15 Abr 2024	0.3806	-0.0001	-0.03%	0.39	0.40	0.3806	9,088
12 Abr 2024	0.3807	0.0008	0.21%	0.3601	0.40	0.36	4,667
11 Abr 2024	0.3799	-0.0006	-0.16%	0.350301	0.38	0.350301	48,039
10 Abr 2024	0.3805	-0.0345	-8.31%	0.42	0.424801	0.36	13,291
09 Abr 2024	0.415	0.03	7.79%	0.415	0.415	0.415	2,100
08 Abr 2024	0.385	-0.0254	-6.19%	0.35	0.4753	0.35	2,380
05 Abr 2024	0.4104	0.0109	2.73%	0.39	0.4412	0.37	33,384
04 Abr 2024	0.3995	-0.0033	-0.82%	0.40	0.49	0.3837	7,920
03 Abr 2024	0.402799	0.0028	0.70%	0.38	0.4256	0.3601	60,534
02 Abr 2024	0.40	-0.18	-31.03%	0.404	0.4374	0.3277	136,454
01 Abr 2024	0.58	-0.06	-9.38%	0.64	0.66995	0.58	29,350
28 Mar 2024	0.64	0.03	4.92%	0.65	0.6999	0.64	34,587
27 Mar 2024	0.61	0.0619	11.29%	0.55	0.6331	0.54	50,961
26 Mar 2024	0.5481	-0.0419	-7.10%	0.63125	0.699	0.5475	66,594
25 Mar 2024	0.59	-0.06	-9.23%	0.71	0.71	0.5805	53,761
22 Mar 2024	0.65	-0.01	-1.52%	0.65	0.69	0.64	4,818
21 Mar 2024	0.659999	-0.03	-4.35%	0.70	0.71	0.64	27,165
20 Mar 2024	0.69	0.00	0.00%	0.68	0.736	0.67	8,500
19 Mar 2024	0.69	-0.05	-6.76%	0.71	0.71	0.66	22,015
18 Mar 2024	0.74	0.0337	4.77%	0.71	0.75	0.69	14,275
15 Mar 2024	0.7063	-0.0137	-1.90%	0.70	0.75	0.70	8,925
14 Mar 2024	0.72	-0.0313	-4.17%	0.74	0.75	0.7199	10,118
13 Mar 2024	0.751299	0.0014	0.19%	0.7152	0.80	0.7152	13,525
12 Mar 2024	0.7499	0.0179	2.45%	0.74	0.7499	0.72	8,435
11 Mar 2024	0.732	0.002	0.27%	0.732	0.75	0.732	489
08 Mar 2024	0.73	0.04	5.80%	0.69	0.75	0.69	15,355
07 Mar 2024	0.69	-0.08	-10.39%	0.7301	0.77	0.69	17,850
06 Mar 2024	0.77	0.01	1.32%	0.764	0.80	0.720201	14,995
05 Mar 2024	0.76	-0.03	-3.80%	0.77	0.79	0.75	8,862
04 Mar 2024	0.79	-0.07	-8.14%	0.87	0.87	0.77	12,784
01 Mar 2024	0.86	0.05	6.17%	0.899	0.899	0.85	2,167
29 Feb 2024	0.81	0.04	5.19%	0.85	0.85	0.80	602

AST SpaceMobile

NLBNPIT1TF53 20240621 90

SG Issuer Societe Generale

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones