Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AST SpaceMobile Inc | ASTSW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0512 | 14.68% | 0.399899 | 10:07:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3311 | 0.3311 | 0.4051 | 0.3487 |
Resumen Histórico ASTSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.3487 | -0.0014 | -0.40% | 0.42995 | 0.42995 | 0.3295 | 64,412 |
| 10 May 2024 | 0.3501 | -0.1099 | -23.89% | 0.465 | 0.465 | 0.3501 | 5,223 |
| 09 May 2024 | 0.46 | 0.0739 | 19.14% | 0.32 | 0.51 | 0.3199 | 88,122 |
| 08 May 2024 | 0.3861 | -0.0239 | -5.83% | 0.35 | 0.42 | 0.31 | 48,664 |
| 07 May 2024 | 0.41 | -0.0052 | -1.25% | 0.40 | 0.41 | 0.3725 | 2,605 |
| 06 May 2024 | 0.415201 | -0.0147 | -3.42% | 0.42 | 0.47 | 0.415201 | 7,631 |
| 03 May 2024 | 0.4299 | -0.0001 | -0.02% | 0.4198 | 0.435 | 0.4156 | 8,862 |
| 02 May 2024 | 0.43 | 0.0775 | 21.99% | 0.40 | 0.43 | 0.361 | 31,330 |
| 01 May 2024 | 0.3525 | -0.0475 | -11.88% | 0.3535 | 0.40 | 0.3525 | 826 |
| 30 Abr 2024 | 0.40 | 0.0113 | 2.91% | 0.38 | 0.40 | 0.38 | 1,255 |
| 29 Abr 2024 | 0.3887 | 0.0087 | 2.29% | 0.40 | 0.40 | 0.3887 | 3,300 |
| 26 Abr 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.39 | 0.35 | 18,850 |
| 25 Abr 2024 | 0.35 | -0.0173 | -4.71% | 0.39 | 0.39 | 0.35 | 2,908 |
| 24 Abr 2024 | 0.3673 | -0.0077 | -2.05% | 0.3899 | 0.39 | 0.365 | 6,633 |
| 23 Abr 2024 | 0.375 | -0.0149 | -3.82% | 0.3861 | 0.39 | 0.375 | 9,254 |
| 22 Abr 2024 | 0.3899 | -0.009 | -2.26% | 0.35 | 0.39 | 0.35 | 2,050 |
| 19 Abr 2024 | 0.3989 | 0.0089 | 2.28% | 0.37 | 0.3989 | 0.34 | 4,876 |
| 18 Abr 2024 | 0.39 | 0.04 | 11.43% | 0.3762 | 0.3989 | 0.37 | 6,099 |
| 17 Abr 2024 | 0.35 | 0.0241 | 7.39% | 0.349999 | 0.3815 | 0.31 | 2,066 |
| 16 Abr 2024 | 0.3259 | -0.0547 | -14.37% | 0.37 | 0.3924 | 0.30 | 19,342 |
| 15 Abr 2024 | 0.3806 | -0.0001 | -0.03% | 0.39 | 0.40 | 0.3806 | 9,088 |
