ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WTB Financial Corporation (PK)

WTB Financial Corporation (PK) (WTBFB)

306.00
1.00
(0.33%)
Cerrado 16 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
306.00
Postura de Compra
299.01
Postura de Venta
306.05
Volume Operado de la Acción
174
302.01 Rango del Día 306.05
237.00 Rango de 52 semanas 310.00
Precio Anterior
305.00
Precio de Apertura
302.01
Última hora de negociación
Volumen promedio (3 m)
747
Volumen financiero
US$ 53,236
Precio Promedio Ponderado
305.9525

WTBFB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
141.32450331126302308299.08495305.46538656CS
45.891.96261370831300.11310296462304.29061116CS
1213.754.70487596236292.25310286.61747298.1383038CS
2659.7524.2639593909246.25310246802286.76795454CS
52134.43686006826293310237716279.94518741CS
156-87-22.1374045802393396237772307.7481057CS
260-74.3-19.5372074678380.3410228.01805319.47373699CS

WTBFB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de WTB Financial (PK)?
El precio actual de las acciones de WTB Financial (PK) es US$ 306.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de WTB Financial (PK)?
WTB Financial (PK) ha negociado en un rango de US$ 237.00 a US$ 310.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TTMZFDatable Technology Corporation (CE)
US$ 0.03
(2,999,900.00%)
234
GVLMYGreenvale Energy Ltd (PK)
US$ 0.01
(99,900.00%)
2.4k
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
1.53M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
803
IDEXQIdeanomics Inc (CE)
US$ 0.0499
(16,533.33%)
50.04k
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.000001
(-100.00%)
350
ZEUCFZeU Technologies Inc (CE)
US$ 0.000001
(-99.97%)
1.62k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-99.90%)
20k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
14.93k
PGSCProgressive Green Solutions Inc (CE)
US$ 0.0001
(-99.00%)
187.5k
HMBLHUMBL Inc (PK)
US$ 0.001
(0.00%)
640.55M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
243.15M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
197.2M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
196.18M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(0.00%)
160.92M
jhnvtjll jhnvtjll 1 minuto hace
Happy Fishing Day!


https://x.com/FishingNiche/status/1879570989102797141


🎣
Babubd Babubd 4 minutos hace
This will go Wild! Very exciting times ahead for all of us longs for sure!
ZHUD
primewa primewa 4 minutos hace
FHFA enters new era as chief quietly plans departure. Good, because our 47th POTUS DJT will fire you on the day 1 in the office. Also, tomorrow billionaire Scott Bessent in DC for UST jobs and I am sure F&F SH will hear plenty about F&F plans out of Cship. The mm try to shake weak hands. Don't for
DJT
mrfence mrfence 7 minutos hace
He came, he saw, he wrote a check for $770. Well, we'll see if that POS from Scranton will go show his face with the squinty eyed, garblely- goop speech & say that FEMA will help. 💤 💤 💤 - Yeah, right. smfh [yt]l7lelGOJyUc?si=OR5lPBRSGEw9hECr[/yt]
ysung ysung 8 minutos hace
Ripple will be the biggest monster  !!!!!!!!

They are working with chain link to help 
DTCC clearing all transactions in USA 
Stocks & bonds etc 

Swift will use XRP  !!!!

We talking hundreds of trillion in dollar volume !!!   

XRPUSD
Babubd Babubd 9 minutos hace
AABB will be rolling! Only diamond hands will collect Dollars here..IMO!!
AABB
Babubd Babubd 11 minutos hace
I concur. LOW OS! When news hit, TRII may create 100+ Baggers....IMO!!
TRII
MagnetLover MagnetLover 12 minutos hace
Also, there is absolutely no picture of the install.
FLCX
HappyAlways HappyAlways 13 minutos hace
Fannie and Freddie are now sour grapes to you ? Buy some shares, join us and cheers !
FNMA
IceCold8 IceCold8 14 minutos hace
Don't tell the MM's!
CGAC
RickNagra RickNagra 16 minutos hace
I think Pam Bondi is hot. She is AG you know (A)ll (G)ood for me. I might have to dump Gaby.
FNMA
JMCK6193 JMCK6193 16 minutos hace
Come on Fernandez what gives bro???
Wait, that's it? Did the buyback happen yet 🤔 

NXPL
weedtrader420 weedtrader420 18 minutos hace
Whale alert🐋
HBARUSD
weedtrader420 weedtrader420 18 minutos hace
HBAR $0.45 🐋TARGET TODAY WOOHOOOOOOOOOOO 🖕🤑🖕
HBARUSD
Testpilot Testpilot 22 minutos hace
CRTG's latest Form 8-K filing on January 14, 2025, suggests a potential acquisition, but let's dive deeper into what this filing actually means.

A Form 8-K is a report filed with the SEC to announce significant events, such as mergers, acquisitions, or changes in leadership. In this c
CRTG
jeunke22 jeunke22 23 minutos hace
Well Musk, Bezos and Gates are invited to Trumps’ inauguration and these gentlemen have put hundreds of millions into foreign mining projects. They seem to understand the strategic importance of all these minerals and to secure future supply.
Time for them to put MAGA first and to put their
NB
lovethatgreen lovethatgreen 24 minutos hace
In the free version there are 5 out of 950 possible TV news sources

ABC aljezerra msnbc BBC CNN

2 out of 150 radio stations BBC and NPR

You must select all countries to get all 5
MONI
mrfence mrfence 26 minutos hace
We hit a little turbulance breaching da preconservatorship SP short's position. The safety belt sign's off now so feal free to grab and churn a piece of MOASS as we roam Blue Sky.

Welcome to da $FMCC~ $FNMA~ Mile High Club! :-D
FMCC FNMA
HoldEm777 HoldEm777 27 minutos hace
You were correct…. Nice call. I didn’t see it happening. I checked earlier and the annual is not due until 3/31/25 so I was way off.
RDAR
CrossFireTrader CrossFireTrader 33 minutos hace
TRUE STORY !!!
GDVM
CrossFireTrader CrossFireTrader 34 minutos hace


GDVM
Schrodingers Cat Schrodingers Cat 36 minutos hace
Jan 15 short volumes: CODX 19%, FLGT 35%, QDEL 33%, VERU 30%.
CODX VERU