Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 23.35 | 0.1 | 0.43 | 23.0368 | 23.35 | 22.88 | 2877 |
| 1734651300 | 23.25 | 0 | 0.00 | 23.23 | 23.4956 | 23.0913 | 1974 |
| 1734564900 | 23.25 | 0.05 | 0.20 | 23.14 | 23.5 | 23.14 | 1765 |
| 1734478500 | 23.2045 | -0.37 | -1.55 | 23.12 | 23.551 | 22.8 | 12860 |
| 1734392100 | 23.57 | 0.07 | 0.30 | 23.555 | 23.6738 | 23 | 15370 |
| 1734132900 | 23.5 | -0.24 | -1.01 | 23.7 | 23.74 | 22.72 | 11690 |
| 1734046500 | 23.74 | 0.24 | 1.02 | 23.4 | 23.77 | 23.325 | 8967 |
| 1733960100 | 23.5 | 0.37 | 1.60 | 23.93 | 23.93 | 22.7867 | 8112 |
| 1733873700 | 23.1309 | -0.22 | -0.94 | 23.4 | 23.61 | 23.1309 | 8132 |
| 1733787300 | 23.35 | -0.4 | -1.68 | 23.4483 | 23.45 | 23.35 | 1268 |
| 1733528100 | 23.75 | -0.05 | -0.21 | 23.79 | 23.8 | 23.669 | 1866 |
| 1733441700 | 23.8001 | -0.2 | -0.83 | 23.81 | 24 | 23.8 | 3752 |
| 1733355300 | 24 | 0.05 | 0.21 | 24.05 | 24.3 | 23.8362 | 1713 |
| 1733268900 | 23.95 | -0.3 | -1.24 | 24.1 | 24.1 | 23.8193 | 1054 |
| 1733182500 | 24.25 | 0.02 | 0.08 | 23.7955 | 24.4422 | 23.22 | 2722 |
| 1732917840 | 24.23 | 0.15 | 0.62 | 24.35 | 24.5 | 24 | 1431 |
| 1732750500 | 24.08 | 0.24 | 1.00 | 23.84 | 24.15 | 23.84 | 4783 |
| 1732664100 | 23.8417 | -0.01 | -0.03 | 23.8 | 23.9 | 23.7095 | 6234 |
| 1732577700 | 23.85 | 0.08 | 0.34 | 23.84 | 23.85 | 23.57 | 4266 |
| 1732318500 | 23.77 | -0.12 | -0.49 | 23.6064 | 23.84 | 23.6064 | 1882 |
| 1732232100 | 23.8878 | 0.22 | 0.92 | 23.71 | 23.89 | 23.67 | 5275 |
| 1732145700 | 23.67 | -0.21 | -0.89 | 23.87 | 23.9 | 23.2 | 8472 |
| 1732059300 | 23.8819 | 0.39 | 1.67 | 23.536 | 23.9 | 23.5318 | 7521 |
| 1731972900 | 23.49 | -0.16 | -0.68 | 23.7 | 23.7 | 23.2 | 6168 |
| 1731713700 | 23.65 | -0.08 | -0.33 | 23.65 | 23.65 | 23.65 | 905 |
| 1731627300 | 23.7281 | -0.03 | -0.13 | 23.72 | 23.8311 | 23.5 | 1967 |
| 1731540900 | 23.76 | 0.3 | 1.28 | 23.41 | 23.9 | 23.35 | 12512 |
| 1731454500 | 23.4599 | 0.1 | 0.45 | 23.4 | 23.4599 | 23.1515 | 1716 |
| 1731368100 | 23.3552 | 0.1 | 0.41 | 23.3575 | 23.41 | 23.3552 | 1096 |
| 1731108900 | 23.2592 | -0.13 | -0.56 | 23.1237 | 23.38 | 23 | 2502 |
| 1731022500 | 23.39 | 0.42 | 1.82 | 23.31 | 23.39 | 23.1411 | 4907 |
| 1730936100 | 22.9711 | 0.05 | 0.20 | 22.85 | 23.251 | 22.85 | 15779 |
| 1730849700 | 22.925 | -0.07 | -0.28 | 22.94 | 22.94 | 22.88 | 1607 |
| 1730763300 | 22.99 | -0.01 | -0.04 | 23 | 23 | 22.91 | 1260 |
| 1730500500 | 23 | 0.11 | 0.46 | 22.9 | 23 | 22.9 | 6391 |
| 1730414100 | 22.895 | 0 | 0.01 | 22.85 | 22.9 | 22.85 | 2832 |
| 1730327700 | 22.8932 | 0.08 | 0.36 | 22.8781 | 22.9 | 22.6 | 5722 |
| 1730241300 | 22.81 | -0.06 | -0.26 | 22.75 | 22.8799 | 22.57 | 10927 |
| 1730154900 | 22.87 | -0.05 | -0.23 | 22.7 | 22.9 | 22.7 | 13789 |
| 1729895700 | 22.9226 | -0.02 | -0.08 | 22.87 | 22.9226 | 22.7626 | 1469 |
| 1729809300 | 22.94 | 0.28 | 1.24 | 22.7 | 22.94 | 22.688 | 1491 |
| 1729722900 | 22.66 | -0.1 | -0.44 | 22.88 | 22.88 | 22.6 | 2832 |
| 1729636500 | 22.7595 | 0.08 | 0.35 | 22.9 | 22.92 | 22.68 | 2069 |
| 1729550100 | 22.68 | -0.19 | -0.83 | 22.95 | 22.95 | 22.6 | 5979 |
| 1729290900 | 22.8699 | -0.03 | -0.13 | 22.89 | 22.92 | 22.86 | 3538 |
| 1729204500 | 22.9 | -0.02 | -0.09 | 22.9775 | 22.9781 | 22.802 | 5645 |
| 1729118100 | 22.92 | 0.17 | 0.76 | 22.78 | 22.99 | 22.75 | 6137 |
| 1729031700 | 22.7476 | -0 | -0.00 | 22.845 | 22.9899 | 22.65 | 3577 |
| 1728945300 | 22.7477 | -0.1 | -0.45 | 22.74 | 22.75 | 22.72 | 1723 |
| 1728686100 | 22.85 | 0.06 | 0.26 | 22.75 | 22.94 | 22.7326 | 1910 |
| 1728599700 | 22.79 | 0.05 | 0.22 | 22.8 | 22.967 | 22.79 | 1007 |
| 1728513300 | 22.7404 | 0.08 | 0.34 | 22.7 | 22.94 | 22.6501 | 7736 |
| 1728426900 | 22.6625 | -0.04 | -0.17 | 22.7 | 22.75 | 22.65 | 4338 |
| 1728340500 | 22.7 | -0.16 | -0.70 | 22.71 | 22.71 | 22.7 | 695 |
| 1728081300 | 22.86 | 0.18 | 0.81 | 22.66 | 22.86 | 22.652 | 607 |
| 1727994900 | 22.6774 | -0.12 | -0.54 | 22.87 | 22.87 | 22.6238 | 4471 |
| 1727908500 | 22.8 | -0.04 | -0.15 | 22.824 | 22.84 | 22.5547 | 4320 |
| 1727822100 | 22.835 | 0.09 | 0.37 | 22.745 | 22.94 | 22.71 | 3846 |
| 1727735520 | 22.75 | -0.05 | -0.22 | 22.9266 | 22.9266 | 22.6125 | 9696 |
| 1727476500 | 22.8 | -0.04 | -0.18 | 22.93 | 23.14 | 22.8 | 6571 |
| 1727390100 | 22.8401 | -0.16 | -0.70 | 22.98 | 23.0099 | 22.8401 | 4628 |
| 1727303700 | 23 | 0.1 | 0.44 | 23.04 | 23.04 | 22.7901 | 4659 |
| 1727217300 | 22.9 | 0 | 0.00 | 22.85 | 23.139 | 22.78 | 6408 |
| 1727130900 | 22.9 | -0.07 | -0.30 | 22.98 | 22.98 | 22.7909 | 3510 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
