Cotización Eurasia Groupe - ALEUA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Eurasia Groupe (ALEUA) Cotización

Eurasia Groupe (ALEUA)

1.98

0.00

(0.00%)

Cerrado 22 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.98

Postura de Compra

1.48

Postura de Venta

1.91

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

1.79 Rango de 52 semanas 3.44

Capitalización de Mercado [m]

Precio Anterior

1.98

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

15

Acciones en circulación

7,575,503

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

2.84

Beneficio por acción (BPA)

0.7

turnover

23.12M

Beneficio neto

5.28M

Sector

Real Estate Dealers

Industria

Real Estate Dealers

Sitio web

www.eurasiagroupe.com

Sede

Paris, Paris, Fra

Fundado

-

Eurasia Groupe is listed in the Real Estate Dealers sector of the Euronext with ticker ALEUA. The last closing price for Eurasia Groupe was 1.98 €. Over the last year, Eurasia Groupe shares have traded in a share price range of 1.79 € to 3.44 €.

Eurasia Groupe currently has 7,575,503 shares in issue. The market capitalisation of Eurasia Groupe is 15.00 € million. Eurasia Groupe has a price to earnings ratio (PE ratio) of 2.84.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	1.98	1.98	1.98	0	0	DE
4	0.04	2.0618556701	1.94	2	1.79	47	1.82261649	DE
12	0.04	2.0618556701	1.94	2	1.79	15	1.82261649	DE
26	-0.64	-24.427480916	2.62	2.62	1.79	10	2.00724082	DE
52	-1.46	-42.4418604651	3.44	3.44	1.79	8	2.25266133	DE
156	-2.06	-50.9900990099	4.04	4.88	1.79	56	4.01664041	DE
260	-5.22	-72.5	7.2	9.8	1.79	150	4.40831281	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

FFFacts

FFFacts 5 minutos hace

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Groan 'em if you got 'em!

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTM1xE8NqSH4wosI4MkcDNCivsH52nm_jHaBbVBXihs7Z-arYja

arizona1

arizona1 5 minutos hace

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:revgruwd6p5nqnvzbsfiv6cz/bafkreidz3ommrak7eg4ykgh2aya223yifp547oukaiyxajxbpgbn3oh6ui@jpeg

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Despite her seeming a bit young and the laughing ding-dong adding nothing, I still LMAO!!!!!!!

Gpheart2016

Gpheart2016 5 minutos hace

Looks like new life for this company. Now a profitable company and getting some enthusiasm from investors, BUY AND HOLD, IMO.

Countmein

Countmein 6 minutos hace

Closed @ 31.66 on 876,105 volume

Count

leverage102

leverage102 6 minutos hace

The following has Yet to be decided. 217: MINUTE entry before the Honorable Mary M. Rowland: Webex status hearing held. For the reasons stated on the record, Plaintiff's motion for attorney's fees and costs148 is stricken. Plaintiff is permitted to refile the motion for fees in 30 days after c

uber darthium

uber darthium 6 minutos hace

I think Admin Shelly feels the same about me

LOL....no, but getting off IHUB will.

blownaccount9

blownaccount9 7 minutos hace

Has it been confirmed? I’ve heard Bessent or Rowan. I think Bessent will be better for us? I don’t think a PE guy is what we will want. He won’t care about public share holders and would likely be against our interests.

mrfence

mrfence 7 minutos hace

The $FNMA~ $FMCC~ HEIST.

Do they know it's coming, Hank?" President Bush asked me. "Mr. President," I said, "we're going to move quickly and take them by surprise. The first sound they'll hear is their heads hitting the floor."
Read all about it!
https://abcnews.go.c

TAB78

TAB78 7 minutos hace

Friday again, just keep praying for a miracle here

tmcfo

tmcfo 7 minutos hace

I wonder who is paying for the salary/benefits of the 20 workers….

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR Diamond handed Apes deserve a great weekend.
Treat yourself well, enjoy life🥂
We're an the beginning of a magical journey!
https://youtu.be/FqXd5H7K_Eg

CommodityCoverage

CommodityCoverage 7 minutos hace

Focused on resuming operations by 2025 at its fully permitted gold mine, Borealis Mining (BOGO.v) has emerged as a unique opportunity, targeting 'small gold mines for big profits', as detailed by CEO Kelly Malcolm on The Deep Dive: https://x.com/StckMasterFlash/status/1859359730659176747

georgie18

georgie18 7 minutos hace

XCUR..$27...🥳...HOD...All out earlier today but getting into 10 bagga from my Alert...You just never know...

FFFacts

FFFacts 8 minutos hace

Bessent told you all it was imminent.

ProLiberty

ProLiberty 8 minutos hace

Interesting that there was a lot of after market volume yesterday as well as pre market volume this morning. But now, post the 180 day extension notice, next to no volume in the first 2 hours of the after market.

GREGG THE GREEK

GREGG THE GREEK 8 minutos hace

Correct. Then what if it's more than $50 mil in contracts etc ?

What these guys are busy working on strikes me as being in the neighborhood of much larger numbers. But, as with everything, we shall see.

For now, I'll take the $50 mil contract with 50 mil in volume and

georgie18

georgie18 8 minutos hace

XCUR..$27...🥳...HOD...All out earlier today but getting into 10 bagga from my Alert...You just never know...

TAB78

TAB78 8 minutos hace

Another Friday, keep praying for a miracle here

georgie18

georgie18 8 minutos hace

XCUR..$27...🥳...HOD...All out earlier today but getting into 10 bagga from my Alert...You just never know...

SHEEPWOLF

SHEEPWOLF 9 minutos hace

$ILLR Diamond handed Apes deserve a great weekend.
Treat yourself well, enjoy life🥂
We're an the beginning of a magical journey!
https://youtu.be/FqXd5H7K_Eg

elks

elks 9 minutos hace

Im a lone Bull just come down from mountains. How you been?

Stock_Barber

Stock_Barber 9 minutos hace

It is amusing that you attack me for lying while what I said is 100% accurate and is clearly CONFIRMED by your response!

I said: I never stated all those things

And you attack me, yet admit:

yes you have said some of those things

Ever get

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones