Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlas Lithium Corporation | ATLX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.62 | 06:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.62 |
Resumen Histórico ATLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.13 | 17.72 | 13.84 | 15.97 | 75,227 | 0.49 | 3.04% |
| 1 Month | 14.34 | 17.72 | 13.61 | 15.32 | 54,061 | 2.28 | 15.90% |
| 3 Months | 15.80 | 20.00 | 11.80 | 15.66 | 95,709 | 0.82 | 5.19% |
| 6 Months | 28.02 | 34.00 | 11.80 | 20.32 | 85,269 | -11.40 | -40.69% |
| 1 Year | 20.97 | 34.00 | 11.80 | 22.10 | 82,453 | -4.35 | -20.74% |
| 3 Years | 6.75 | 45.00 | 6.01 | 18.90 | 188,178 | 9.87 | 146.22% |
| 5 Years | 6.75 | 45.00 | 6.01 | 18.90 | 188,178 | 9.87 | 146.22% |
ATLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.62 | -1.03 | -5.84% | 17.22 | 17.72 | 16.56 | 37,843 |
| 20 May 2024 | 17.65 | 1.84 | 11.64% | 15.84 | 17.65 | 15.80 | 79,496 |
| 17 May 2024 | 15.81 | 0.75 | 4.98% | 15.42 | 16.00 | 15.05 | 63,943 |
| 16 May 2024 | 15.06 | -0.59 | -3.77% | 15.33 | 15.9226 | 13.84 | 144,257 |
| 15 May 2024 | 15.65 | -0.11 | -0.70% | 16.13 | 16.13 | 15.395 | 50,597 |
| 14 May 2024 | 15.76 | 0.73 | 4.86% | 14.80 | 16.38 | 14.80 | 80,189 |
| 13 May 2024 | 15.03 | -0.53 | -3.41% | 15.60 | 15.765 | 14.84 | 49,162 |
| 10 May 2024 | 15.56 | -0.44 | -2.78% | 16.00 | 16.4987 | 15.36 | 57,886 |
| 09 May 2024 | 16.005 | 0.50 | 3.26% | 15.45 | 16.10 | 15.24 | 23,807 |
| 08 May 2024 | 15.50 | 0.00 | 0.00% | 15.70 | 16.3899 | 15.50 | 38,407 |
| 07 May 2024 | 15.50 | 0.83 | 5.66% | 14.50 | 15.97 | 14.50 | 55,280 |
| 06 May 2024 | 14.67 | 0.24 | 1.66% | 14.50 | 15.09 | 14.40 | 61,342 |
| 03 May 2024 | 14.43 | -0.27 | -1.84% | 14.72 | 15.29 | 14.40 | 57,492 |
| 02 May 2024 | 14.70 | -0.30 | -2.00% | 15.36 | 15.50 | 14.50 | 50,556 |
| 01 May 2024 | 15.00 | 0.30 | 2.04% | 15.24 | 15.545 | 15.00 | 27,141 |
| 30 Abr 2024 | 14.70 | -0.16 | -1.08% | 14.77 | 15.10 | 14.38 | 36,182 |
| 29 Abr 2024 | 14.86 | 0.19 | 1.30% | 14.94 | 15.66 | 14.60 | 59,786 |
| 26 Abr 2024 | 14.67 | 0.62 | 4.41% | 14.27 | 14.78 | 13.80 | 30,462 |
| 25 Abr 2024 | 14.05 | 0.40 | 2.93% | 13.78 | 14.38 | 13.61 | 35,784 |
| 24 Abr 2024 | 13.65 | -0.67 | -4.68% | 14.34 | 14.38 | 13.61 | 41,601 |
| 23 Abr 2024 | 14.32 | 0.80 | 5.92% | 13.50 | 14.75 | 13.50 | 56,762 |
| 22 Abr 2024 | 13.52 | -0.36 | -2.59% | 14.11 | 14.3076 | 13.20 | 60,253 |
