ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

ATLX Atlas Lithium Corporation

10.16
0.11 (1.09%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ATLX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.16 0.11 1.09% 10.40 10.40 9.60 165,176
13 Jun 2024 10.05 0.24 2.45% 10.51 11.00 9.95 254,837
12 Jun 2024 9.81 -2.38 -19.52% 12.20 12.265 9.67 572,979
11 Jun 2024 12.19 -0.07 -0.57% 12.85 12.85 11.67 121,701
10 Jun 2024 12.26 -1.32 -9.72% 13.40 13.98 12.14 204,517
07 Jun 2024 13.58 -0.26 -1.88% 13.76 13.972 13.50 28,968
06 Jun 2024 13.84 0.05 0.36% 13.55 14.24 13.55 18,972
05 Jun 2024 13.79 0.29 2.15% 13.94 14.20 13.5801 40,723
04 Jun 2024 13.50 -0.52 -3.71% 14.00 14.01 13.50 71,315
03 Jun 2024 14.02 -0.22 -1.54% 14.39 14.7399 13.87 30,194
31 May 2024 14.24 -0.41 -2.80% 14.59 15.0152 14.06 49,805
30 May 2024 14.65 -0.29 -1.94% 14.94 15.148 14.2501 59,163
29 May 2024 14.94 -0.43 -2.80% 15.59 15.59 14.70 36,092
28 May 2024 15.37 -0.33 -2.10% 15.91 16.00 15.10 52,019
24 May 2024 15.70 -0.63 -3.86% 16.50 16.50 15.61 44,646
23 May 2024 16.33 0.07 0.43% 16.20 16.5142 15.47 44,694
22 May 2024 16.26 -0.36 -2.17% 16.62 17.0169 16.05 34,139
21 May 2024 16.62 -1.03 -5.84% 17.22 17.72 16.56 37,843
20 May 2024 17.65 1.84 11.64% 15.84 17.65 15.80 79,496
17 May 2024 15.81 0.75 4.98% 15.42 16.00 15.05 63,943
16 May 2024 15.06 -0.59 -3.77% 15.33 15.9226 13.84 144,257
15 May 2024 15.65 -0.11 -0.70% 16.13 16.13 15.395 50,597
14 May 2024 15.76 0.73 4.86% 14.80 16.38 14.80 80,189
13 May 2024 15.03 -0.53 -3.41% 15.60 15.765 14.84 49,162
10 May 2024 15.56 -0.44 -2.78% 16.00 16.4987 15.36 57,886
09 May 2024 16.005 0.50 3.26% 15.45 16.10 15.24 23,807
08 May 2024 15.50 0.00 0.00% 15.70 16.3899 15.50 38,407
07 May 2024 15.50 0.83 5.66% 14.50 15.97 14.50 55,280
06 May 2024 14.67 0.24 1.66% 14.50 15.09 14.40 61,342
03 May 2024 14.43 -0.27 -1.84% 14.72 15.29 14.40 57,492
02 May 2024 14.70 -0.30 -2.00% 15.36 15.50 14.50 50,556
01 May 2024 15.00 0.30 2.04% 15.24 15.545 15.00 27,141
30 Abr 2024 14.70 -0.16 -1.08% 14.77 15.10 14.38 36,182
29 Abr 2024 14.86 0.19 1.30% 14.94 15.66 14.60 59,786
26 Abr 2024 14.67 0.62 4.41% 14.27 14.78 13.80 30,462
25 Abr 2024 14.05 0.40 2.93% 13.75 14.38 13.61 36,644
24 Abr 2024 13.65 -0.67 -4.68% 14.34 14.38 13.61 41,601
23 Abr 2024 14.32 0.80 5.92% 13.50 14.75 13.50 56,762
22 Abr 2024 13.52 -0.36 -2.59% 14.11 14.3076 13.20 60,253
19 Abr 2024 13.88 -1.16 -7.71% 14.73 15.3924 13.80 79,750
18 Abr 2024 15.04 1.26 9.14% 13.60 15.04 13.18 56,754
17 Abr 2024 13.78 -0.49 -3.43% 14.36 14.84 13.65 47,067
16 Abr 2024 14.27 -0.46 -3.12% 14.40 14.50 13.7814 61,729
15 Abr 2024 14.73 -0.73 -4.72% 15.50 15.68 14.42 81,887
12 Abr 2024 15.46 -0.03 -0.19% 15.52 16.02 15.06 59,789
11 Abr 2024 15.49 -0.49 -3.07% 16.16 16.245 14.80 91,581
10 Abr 2024 15.98 -1.09 -6.39% 16.87 17.00 15.80 129,999
09 Abr 2024 17.07 -1.25 -6.82% 19.37 19.37 16.53 127,940
08 Abr 2024 18.32 0.87 4.99% 17.50 19.15 17.4472 113,401
05 Abr 2024 17.45 0.28 1.63% 17.17 17.8726 16.76 53,588
04 Abr 2024 17.17 -1.75 -9.25% 18.75 19.18 17.00 91,763
03 Abr 2024 18.92 0.29 1.56% 18.00 19.155 17.07 111,321
02 Abr 2024 18.63 -0.67 -3.47% 18.79 19.7199 18.00 132,799
01 Abr 2024 19.30 2.28 13.40% 16.98 20.00 16.53 305,529
28 Mar 2024 17.02 2.10 14.08% 16.92 17.6341 14.99 513,157
27 Mar 2024 14.92 1.00 7.18% 13.87 17.0963 13.225 412,228
26 Mar 2024 13.92 -0.06 -0.43% 13.91 14.36 13.70 141,885
25 Mar 2024 13.98 -1.08 -7.17% 15.25 15.68 13.3582 225,213
22 Mar 2024 15.06 0.57 3.93% 13.89 15.408 13.31 199,624
21 Mar 2024 14.49 -0.49 -3.27% 14.50 14.9799 13.25 142,959
20 Mar 2024 14.98 2.25 17.67% 12.90 15.18 12.90 146,053
19 Mar 2024 12.73 0.67 5.51% 12.00 13.10 11.81 99,964
18 Mar 2024 12.065 -1.18 -8.87% 13.05 13.30 11.80 138,308

Su Consulta Reciente

Delayed Upgrade Clock