ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ATLX Atlas Lithium Corporation

10.16
0.11 (1.09%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ATLX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.16 0.11 1.09% 10.40 10.40 9.60 165,176
13 Jun 2024 10.05 0.24 2.45% 10.51 11.00 9.95 254,837
12 Jun 2024 9.81 -2.38 -19.52% 12.20 12.265 9.67 572,403
11 Jun 2024 12.19 -0.07 -0.57% 12.85 12.85 11.67 121,701
10 Jun 2024 12.26 -1.32 -9.72% 13.40 13.98 12.14 204,298
07 Jun 2024 13.58 -0.26 -1.88% 13.81 13.972 13.50 28,663
06 Jun 2024 13.84 0.05 0.36% 13.55 14.24 13.55 18,972
05 Jun 2024 13.79 0.29 2.15% 13.94 14.20 13.5801 40,723
04 Jun 2024 13.50 -0.52 -3.71% 14.00 14.01 13.50 71,315
03 Jun 2024 14.02 -0.22 -1.54% 14.39 14.7399 13.87 30,194
31 May 2024 14.24 -0.41 -2.80% 14.59 15.0152 14.06 49,805
30 May 2024 14.65 -0.29 -1.94% 14.94 15.148 14.2501 59,163
29 May 2024 14.94 -0.43 -2.80% 15.59 15.59 14.70 36,092
28 May 2024 15.37 -0.33 -2.10% 15.91 16.00 15.10 52,019
24 May 2024 15.70 -0.63 -3.86% 16.50 16.50 15.61 44,646
23 May 2024 16.33 0.07 0.43% 16.20 16.5142 15.47 44,272
22 May 2024 16.26 -0.36 -2.17% 16.62 17.0169 16.05 34,139
21 May 2024 16.62 -1.03 -5.84% 17.22 17.72 16.56 37,843
20 May 2024 17.65 1.84 11.64% 15.84 17.65 15.80 79,496
17 May 2024 15.81 0.75 4.98% 15.42 16.00 15.05 63,943
16 May 2024 15.06 -0.59 -3.77% 15.33 15.9226 13.84 144,257
15 May 2024 15.65 -0.11 -0.70% 16.13 16.13 15.395 50,597
14 May 2024 15.76 0.73 4.86% 14.80 16.38 14.80 80,189
13 May 2024 15.03 -0.53 -3.41% 15.60 15.765 14.84 49,162
10 May 2024 15.56 -0.44 -2.78% 16.00 16.4987 15.36 57,886
09 May 2024 16.005 0.50 3.26% 15.45 16.10 15.24 23,807
08 May 2024 15.50 0.00 0.00% 15.70 16.3899 15.50 38,407
07 May 2024 15.50 0.83 5.66% 14.50 15.97 14.50 55,280
06 May 2024 14.67 0.24 1.66% 14.50 15.09 14.40 61,342
03 May 2024 14.43 -0.27 -1.84% 14.72 15.29 14.40 57,492
02 May 2024 14.70 -0.30 -2.00% 15.36 15.50 14.50 50,556
01 May 2024 15.00 0.30 2.04% 15.24 15.545 15.00 27,141
30 Abr 2024 14.70 -0.16 -1.08% 14.77 15.10 14.38 36,182
29 Abr 2024 14.86 0.19 1.30% 14.94 15.66 14.60 59,786
26 Abr 2024 14.67 0.62 4.41% 14.27 14.78 13.80 30,462
25 Abr 2024 14.05 0.40 2.93% 13.78 14.38 13.61 35,784
24 Abr 2024 13.65 -0.67 -4.68% 14.34 14.38 13.61 41,601
23 Abr 2024 14.32 0.80 5.92% 13.50 14.75 13.50 56,762
22 Abr 2024 13.52 -0.36 -2.59% 14.11 14.3076 13.20 60,253
19 Abr 2024 13.88 -1.16 -7.71% 14.73 15.3924 13.80 79,750
18 Abr 2024 15.04 1.26 9.14% 13.60 15.04 13.18 56,754
17 Abr 2024 13.78 -0.49 -3.43% 14.36 14.84 13.65 47,067
16 Abr 2024 14.27 -0.46 -3.12% 14.25 14.42 13.7814 49,365
15 Abr 2024 14.73 -0.73 -4.72% 15.50 15.68 14.42 81,887
12 Abr 2024 15.46 -0.03 -0.19% 15.52 16.02 15.06 59,789
11 Abr 2024 15.49 -0.49 -3.07% 16.16 16.245 14.80 91,581
10 Abr 2024 15.98 -1.09 -6.39% 16.675 17.00 15.80 127,438
09 Abr 2024 17.07 -1.25 -6.82% 19.37 19.37 16.53 127,940
08 Abr 2024 18.32 0.87 4.99% 17.50 19.15 17.4472 113,401
05 Abr 2024 17.45 0.28 1.63% 17.3042 17.8726 16.76 53,189
04 Abr 2024 17.17 -1.75 -9.25% 18.75 19.18 17.00 91,763
03 Abr 2024 18.92 0.29 1.56% 18.00 19.155 17.07 111,321
02 Abr 2024 18.63 -0.67 -3.47% 18.79 19.7199 18.27 108,537
01 Abr 2024 19.30 2.28 13.40% 16.98 20.00 16.53 305,529
28 Mar 2024 17.02 2.10 14.08% 16.92 17.6341 14.99 513,157
27 Mar 2024 14.92 1.00 7.18% 13.87 17.0963 13.225 412,228
26 Mar 2024 13.92 -0.06 -0.43% 13.91 14.36 13.70 141,885
25 Mar 2024 13.98 -1.08 -7.17% 15.25 15.68 13.3582 225,213
22 Mar 2024 15.06 0.57 3.93% 13.89 15.408 13.31 199,624
21 Mar 2024 14.49 -0.49 -3.27% 14.50 14.9799 13.25 142,959
20 Mar 2024 14.98 2.25 17.67% 12.90 15.18 12.90 146,053
19 Mar 2024 12.73 0.67 5.51% 12.00 13.10 11.81 99,964
18 Mar 2024 12.065 -1.18 -8.87% 13.05 13.30 11.80 138,308