Datos Histórico AlphaVest Acquisition Corporation - ATMV

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	0.178094390027	11.23	11.25	11.23	1763	11.23338552	CS
4	0.05	0.446428571429	11.2	11.25	11.2	4460	11.21446403	CS
12	0.135	1.21457489879	11.115	11.25	11.11	12762	11.14898884	CS
26	0.23	2.08711433757	11.02	11.25	11.01	15275	11.10130823	CS
52	0.6	5.6338028169	10.65	11.35	10.65	19656	10.92567414	CS
156	1.05	10.2941176471	10.2	11.35	10.1	19831	10.71157473	CS
260	1.05	10.2941176471	10.2	11.35	10.1	19831	10.71157473	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732318500	11.25	0	0.00	11.25	11.25	11.25	0
1732232100	11.25	0	0.00	11.25	11.25	11.25	0
1732145700	11.25	0	0.00	11.25	11.25	11.25	0
1732059300	11.25	0	0.00	11.25	11.25	11.25	1
1731972900	11.25	0.02	0.18	11.25	11.25	11.25	1491
1731713700	11.23	0.01	0.09	11.23	11.23	11.23	7322
1731627300	11.22	-0.01	-0.09	11.22	11.22	11.22	10059
1731540900	11.23	0	0.00	11.23	11.23	11.23	0
1731454500	11.23	0	0.00	11.23	11.23	11.23	0
1731368100	11.23	0	0.00	11.23	11.23	11.23	3
1731108900	11.23	0.01	0.09	11.23	11.23	11.23	17669
1731022500	11.22	0	0.00	11.23	11.23	11.22	1
1730936100	11.22	-0.01	-0.09	11.22	11.22	11.22	4386
1730849700	11.23	0.01	0.09	11.23	11.23	11.23	4356
1730763300	11.22	0	0.00	11.22	11.22	11.22	0
1730500500	11.22	0	0.00	11.22	11.23	11.22	1003
1730414100	11.22	0.01	0.09	11.22	11.22	11.22	1001
1730327700	11.21	0.01	0.09	11.21	11.21	11.21	581
1730241300	11.2	0	0.00	11.2	11.2	11.2	0
1730154900	11.2	0	0.00	11.2	11.2	11.2	0
1729895700	11.2	0	0.00	11.2	11.2	11.2	41311
1729809300	11.2	0.01	0.09	11.2	11.2	11.2	113000
1729722900	11.19	0	0.00	11.19	11.19	11.19	0
1729636500	11.19	0.01	0.09	11.19	11.19	11.19	1000
1729550100	11.18	0	0.00	11.18	11.18	11.18	0
1729290900	11.18	0	0.00	11.18	11.18	11.18	0
1729204500	11.18	0.01	0.09	11.18	11.18	11.18	588
1729118100	11.17	0	0.00	11.17	11.17	11.17	0
1729031700	11.17	0	0.00	11.17	11.17	11.17	1
1728945300	11.17	0	0.00	11.17	11.17	11.17	2
1728686100	11.17	0	0.00	11.17	11.17	11.17	1
1728599700	11.17	0	0.00	11.17	11.17	11.17	0
1728513300	11.17	-0.01	-0.09	11.18	11.18	11.17	1986
1728426900	11.18	0	0.00	11.18	11.18	11.18	0
1728340500	11.18	0	0.00	11.18	11.18	11.18	0
1728081300	11.18	0.02	0.18	11.18	11.18	11.18	521
1727994900	11.16	0.01	0.09	11.16	11.16	11.16	9502
1727908500	11.15	0.02	0.18	11.15	11.15	11.15	3003
1727822100	11.13	0	0.00	11.13	11.13	11.13	2
1727735520	11.13	0	0.00	11.13	11.13	11.13	0
1727476500	11.13	0	0.00	11.13	11.13	11.13	0
1727390100	11.13	0	0.00	11.13	11.13	11.13	1
1727303700	11.13	0	0.00	11.15	11.15	11.13	11
1727217300	11.13	0	0.00	11.15	11.15	11.13	3
1727130900	11.13	0	0.00	11.13	11.13	11.13	18651
1726871700	11.13	0	0.00	11.13	11.13	11.13	325
1726785300	11.13	0	0.00	11.13	11.13	11.13	219
1726698900	11.13	0	0.00	11.13	11.13	11.13	293450
1726612500	11.13	0	0.00	11.13	11.13	11.13	32201
1726526100	11.13	0	0.00	11.13	11.13	11.13	9
1726266900	11.13	0	0.00	11.13	11.13	11.13	0
1726180500	11.13	0.01	0.09	11.12	11.13	11.12	681
1726094100	11.12	0	0.00	11.12	11.15	11.11	81116
1726007700	11.12	0	0.00	11.14	11.14	11.12	28282
1725921300	11.12	0	0.00	11.12	11.12	11.12	0
1725662100	11.12	0	0.00	11.12	11.12	11.12	0
1725575700	11.12	0	0.00	11.12	11.12	11.12	0
1725489300	11.12	0	0.00	11.12	11.12	11.12	2
1725402900	11.12	0	0.04	11.13	11.13	11.12	74203
1725057300	11.115	0	0.00	11.115	11.115	11.115	0
1724970900	11.115	0	0.00	11.115	11.115	11.115	0
1724884500	11.115	0	0.00	11.115	11.115	11.115	0
1724798100	11.115	-0.01	-0.04	11.12	11.12	11.115	76002
1724711700	11.12	0.01	0.09	11.12	11.12	11.12	73001
1724452500	11.11	0	0.00	11.11	11.11	11.11	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AlphaVest Acquisition Corporation (ATMV)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AlphaVest Acquisition Corporation (ATMV) Histórico

AlphaVest Acquisition Corporation (ATMV)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación