Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATMV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 1 |
| 30 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 2,211 |
| 29 May 2024 | 11.02 | -0.03 | -0.27% | 11.01 | 11.02 | 11.01 | 2,454 |
| 28 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 3 |
| 24 May 2024 | 11.05 | 0.02 | 0.18% | 11.01 | 11.07 | 11.01 | 8,280 |
| 23 May 2024 | 11.03 | 0.01 | 0.09% | 11.03 | 11.03 | 11.03 | 3,900 |
| 22 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 21 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 22 |
| 20 May 2024 | 11.02 | 0.00 | 0.00% | 11.05 | 11.05 | 11.02 | 402 |
| 17 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 4,002 |
| 16 May 2024 | 11.02 | 0.00 | 0.05% | 11.02 | 11.02 | 11.02 | 182 |
| 15 May 2024 | 11.015 | -0.01 | -0.05% | 11.02 | 11.02 | 11.015 | 203 |
| 14 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 13 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 10 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 09 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 1,818 |
| 08 May 2024 | 11.02 | 0.01 | 0.09% | 11.05 | 11.05 | 11.02 | 1,704 |
| 07 May 2024 | 11.01 | 0.00 | 0.00% | 11.015 | 11.02 | 11.01 | 1,601 |
| 06 May 2024 | 11.01 | 0.00 | 0.00% | 11.02 | 11.02 | 11.01 | 111 |
| 03 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 02 May 2024 | 11.01 | -0.01 | -0.09% | 11.03 | 11.03 | 11.01 | 251 |
| 01 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 50,000 |
| 30 Abr 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 11.01 | 45,194 |
| 29 Abr 2024 | 11.01 | 0.01 | 0.09% | 11.005 | 11.01 | 11.005 | 47,441 |
| 26 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 25 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 116 |
| 24 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 5,000 |
| 23 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,457 |
| 22 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 19 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,159 |
| 18 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.97 | 11.00 | 10.97 | 5,410 |
| 17 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.01 | 11.01 | 10.97 | 4,358 |
| 16 Abr 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.005 | 11.00 | 34,074 |
| 15 Abr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 12 Abr 2024 | 10.96 | 0.02 | 0.18% | 10.96 | 10.96 | 10.95 | 113,060 |
| 11 Abr 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.94 | 10.94 | 903 |
| 10 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 9 |
| 09 Abr 2024 | 10.93 | 0.00 | 0.00% | 11.10 | 11.10 | 10.93 | 10 |
| 08 Abr 2024 | 10.93 | 0.00 | 0.00% | 11.35 | 11.35 | 10.93 | 3 |
| 05 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| 04 Abr 2024 | 10.93 | -0.02 | -0.22% | 10.93 | 10.93 | 10.93 | 5,000 |
| 03 Abr 2024 | 10.9546 | 0.00 | 0.00% | 10.9546 | 10.9546 | 10.9546 | 0 |
| 02 Abr 2024 | 10.9546 | 0.00 | 0.00% | 10.9546 | 10.9546 | 10.9546 | 0 |
| 01 Abr 2024 | 10.9546 | 0.02 | 0.18% | 10.9546 | 10.9546 | 10.9546 | 282 |
| 28 Mar 2024 | 10.935 | 0.00 | 0.00% | 10.935 | 10.935 | 10.935 | 0 |
| 27 Mar 2024 | 10.935 | 0.00 | 0.00% | 10.935 | 10.935 | 10.935 | 0 |
| 26 Mar 2024 | 10.935 | -0.02 | -0.14% | 11.00 | 11.00 | 10.93 | 433,111 |
| 25 Mar 2024 | 10.95 | 0.04 | 0.37% | 10.95 | 10.95 | 10.95 | 230 |
| 22 Mar 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 40 |
| 21 Mar 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 40,311 |
| 20 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 19 Mar 2024 | 10.90 | 0.01 | 0.09% | 10.90 | 10.90 | 10.90 | 5,300 |
| 18 Mar 2024 | 10.89 | 0.00 | 0.00% | 10.90 | 10.90 | 10.89 | 10 |
| 15 Mar 2024 | 10.89 | 0.02 | 0.18% | 10.89 | 10.89 | 10.8899 | 10,000 |
| 14 Mar 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 15,000 |
| 13 Mar 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 22,476 |
| 12 Mar 2024 | 10.87 | -0.03 | -0.28% | 10.89 | 10.89 | 10.87 | 12,210 |
| 11 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 2 |
| 08 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 07 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 52 |
| 06 Mar 2024 | 10.90 | 0.05 | 0.46% | 10.86 | 10.90 | 10.86 | 21,955 |
| 05 Mar 2024 | 10.85 | -0.04 | -0.37% | 10.84 | 10.85 | 10.83 | 40,910 |
| 04 Mar 2024 | 10.89 | 0.04 | 0.37% | 10.83 | 10.89 | 10.82 | 41,050 |
