Cotización Japan Tobacco (PK) - JAPAY

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

13.74

Postura de Compra

13.66

Postura de Venta

13.93

Volume Operado de la Acción

28,071

13.69 Rango del Día 13.79

12.10 Rango de 52 semanas 14.99

Capitalización de Mercado [m]

48.773B

Precio Anterior

13.80

Precio de Apertura

13.73

Hora

143

13.74

Última hora de negociación

Volumen financiero

US$ 385,999

Precio Promedio Ponderado

13.7508

Volumen promedio (3 m)

113,349

Acciones en circulación

3,549,708,000

Rendimiento del Dividendo

4.74%

Ratio Precio/Utilidad

0.19

Beneficio por acción (BPA)

135.87

turnover

2.85T

Beneficio neto

482.29B

Sector

Cigarettes

Industria

Tobacco Mng

Sitio web

www.jt.com

Sede

Minato, Tokyo, Jpn

Fundado

1985

Japan Tobacco (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker JAPAY. The last closing price for Japan Tobacco (PK) was US$13.80. Over the last year, Japan Tobacco (PK) shares have traded in a share price range of US$ 12.10 to US$ 14.99.

Japan Tobacco (PK) currently has 3,549,708,000 shares in issue. The market capitalisation of Japan Tobacco (PK) is US$48.99 billion. Japan Tobacco (PK) has a price to earnings ratio (PE ratio) of 0.19.

JT acquires Logic, the leading independent US e-cigarette company

JT acquires Logic, the leading independent US e-cigarette company Agreement gives JT a global footprint in the e-cigarette market PR Newswire TOKYO, April 30, 2015 TOKYO, April 30, 2015...

JT Acquires Logic, the Leading Independent US e-Cigarette Company

JT Acquires Logic, the Leading Independent US e-Cigarette Company PR Newswire GENEVA, April 30, 2015 GENEVA, April 30, 2015 /PRNewswire/ -- - Agreement Gives JT a Global Footprint in the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.442	-3.11662670991	14.182	14.53	13.69	36314	13.92831408	DR
4	0.534	4.04361653794	13.206	14.62	13.045	55837	13.66200339	DR
12	-0.5305	-3.71745909394	14.2705	14.99	13.045	113349	13.82710251	DR
26	-0.76	-5.24137931034	14.5	14.99	12.1	72754	13.83231141	DR
52	0.39	2.92134831461	13.35	14.99	12.1	50903	13.69049503	DR
156	3.475	33.8528981978	10.265	14.99	7.8501	75696	10.43620844	DR
260	2.27	19.7907585004	11.47	14.99	7.8501	71116	10.19083835	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	4.67M
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M