Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.136 | 1.10443397759 | 12.314 | 13.03 | 12.06 | 673421 | 12.41187128 | DR |
| 4 | -0.31 | -2.42946708464 | 12.76 | 13.05 | 11.91 | 286928 | 12.43941124 | DR |
| 12 | -1.605 | -11.4194236926 | 14.055 | 14.53 | 11.91 | 175409 | 12.5865434 | DR |
| 26 | -2.01 | -13.9004149378 | 14.46 | 14.99 | 11.91 | 132698 | 13.11982248 | DR |
| 52 | -0.445 | -3.45094998061 | 12.895 | 14.99 | 11.91 | 83654 | 13.22579588 | DR |
| 156 | 3.23 | 35.032537961 | 9.22 | 14.99 | 7.8501 | 82395 | 10.78643202 | DR |
| 260 | 2.95 | 31.0526315789 | 9.5 | 14.99 | 7.8501 | 75101 | 10.41322561 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 12.45 | 0.09 | 0.73 | 12.43 | 12.48 | 12.4 | 165970 |
| 1740695340 | 12.36 | -0.09 | -0.72 | 12.2 | 12.46 | 12.2 | 1366821 |
| 1740608400 | 12.45 | -0.14 | -1.11 | 13.03 | 13.03 | 12.45 | 1659344 |
| 1740522480 | 12.59 | 0.26 | 2.11 | 12.535 | 12.59 | 12.52 | 133291 |
| 1740435600 | 12.33 | -0.01 | -0.08 | 12.352 | 12.36 | 12.28 | 118871 |
| 1740176400 | 12.34 | 0.02 | 0.16 | 12.314 | 12.38 | 12.06 | 88780 |
| 1740090480 | 12.32 | 0.13 | 1.07 | 12.32 | 12.34 | 12.3 | 65721 |
| 1740003960 | 12.19 | -0.14 | -1.14 | 12.19 | 12.23 | 12.18 | 166347 |
| 1739917740 | 12.33 | -0.23 | -1.83 | 11.91 | 12.34 | 11.91 | 966253 |
| 1739572020 | 12.56 | 0.06 | 0.46 | 12.6 | 12.8 | 12.53 | 181083 |
| 1739485320 | 12.5025 | -0.21 | -1.63 | 12.495 | 12.68 | 12.32 | 112428 |
| 1739398920 | 12.71 | -0.11 | -0.86 | 12.708 | 12.74 | 12.67 | 52484 |
| 1739312940 | 12.82 | 0.01 | 0.08 | 12.765 | 12.83 | 12.74 | 93664 |
| 1739226000 | 12.81 | -0.06 | -0.47 | 12.8 | 13.05 | 12.8 | 70977 |
| 1738967160 | 12.87 | -0.02 | -0.16 | 12.92 | 12.92 | 12.8375 | 63259 |
| 1738880400 | 12.89 | 0.06 | 0.47 | 12.935 | 13.05 | 12.57 | 79946 |
| 1738794000 | 12.83 | -0.01 | -0.08 | 12.76 | 12.87 | 12.76 | 38663 |
| 1738708080 | 12.8399 | 0.08 | 0.63 | 12.7275 | 12.84 | 12.7275 | 71020 |
| 1738621740 | 12.76 | 0.06 | 0.47 | 12.43 | 12.8175 | 12.43 | 65453 |
| 1738362000 | 12.7 | -0.23 | -1.78 | 12.76 | 12.79 | 12.68 | 57235 |
| 1738276080 | 12.93 | 0.13 | 1.02 | 13.05 | 13.05 | 12.54 | 50895 |
| 1738189740 | 12.8 | 0.01 | 0.08 | 12.655 | 12.86 | 12.54 | 142239 |
| 1738103280 | 12.79 | 0.16 | 1.27 | 13.36 | 13.36 | 12.39 | 129492 |
| 1738016820 | 12.63 | 0.09 | 0.72 | 12.16 | 12.69 | 12.16 | 223302 |
| 1737757440 | 12.54 | 0.15 | 1.21 | 11.95 | 12.54 | 11.95 | 89900 |
| 1737671220 | 12.39 | -0.04 | -0.28 | 12.686 | 12.9 | 12.35 | 195766 |
| 1737584640 | 12.425 | -0.01 | -0.04 | 12.01 | 12.99 | 12.01 | 156377 |
| 1737498540 | 12.43 | 0.06 | 0.49 | 12.83 | 12.83 | 12.15 | 380754 |
| 1737152880 | 12.37 | -0.08 | -0.64 | 12.09 | 12.3999 | 12.09 | 151042 |
| 1737066420 | 12.45 | -0.1 | -0.80 | 12.06 | 12.48 | 12.06 | 129975 |
| 1736979720 | 12.55 | 0.24 | 1.95 | 12.5375 | 12.614 | 12.3485 | 94140 |
| 1736893380 | 12.31 | -0.05 | -0.40 | 12.84 | 12.84 | 12.07 | 258130 |
| 1736806800 | 12.36 | 0 | 0.00 | 12.4 | 12.4 | 12.265 | 146808 |
| 1736547720 | 12.36 | 0 | 0.00 | 12.28 | 12.41 | 12.023 | 123655 |
| 1736375340 | 12.36 | -0.28 | -2.22 | 12.5725 | 12.64 | 12.36 | 124824 |
| 1736288940 | 12.64 | -0.17 | -1.33 | 12.54 | 13.2 | 12.54 | 155062 |
| 1736202360 | 12.81 | -0.06 | -0.47 | 12.82 | 12.92 | 12.81 | 175735 |
| 1735942980 | 12.87 | 0 | 0.00 | 12.54 | 12.88 | 12.54 | 99639 |
| 1735856700 | 12.87 | 0.07 | 0.55 | 12.6525 | 12.9 | 12.58 | 62601 |
| 1735683960 | 12.8001 | -0.43 | -3.25 | 12.9145 | 13.38 | 12.795 | 56484 |
| 1735597740 | 13.23 | 0.03 | 0.23 | 13.135 | 13.43 | 12.9301 | 104576 |
| 1735338000 | 13.2 | 0.25 | 1.93 | 13.1 | 13.2 | 13.07 | 66643 |
| 1735252020 | 12.95 | -0.2 | -1.52 | 13 | 13.13 | 12.86 | 158083 |
| 1735078200 | 13.15 | 0.02 | 0.15 | 13.67 | 13.67 | 13.09 | 118571 |
| 1734992400 | 13.13 | -0.07 | -0.53 | 13.05 | 13.13 | 13.025 | 102680 |
| 1734733200 | 13.2 | -0.02 | -0.15 | 13.66 | 13.66 | 12.92 | 91960 |
| 1734646800 | 13.22 | -0.15 | -1.12 | 13.28 | 13.28 | 13.2 | 74067 |
| 1734560940 | 13.37 | -0.15 | -1.11 | 13.645 | 13.77 | 13.32 | 65961 |
| 1734474360 | 13.52 | -0.02 | -0.15 | 14.05 | 14.05 | 13.49 | 98242 |
| 1734388140 | 13.54 | -0.05 | -0.37 | 13.515 | 13.54 | 13.5 | 96550 |
| 1734128940 | 13.59 | -0.17 | -1.24 | 13.65 | 13.65 | 13.55 | 51858 |
| 1734042480 | 13.76 | 0.02 | 0.15 | 13.766 | 13.79 | 13.728 | 70919 |
| 1733955900 | 13.74 | -0.06 | -0.43 | 13.73 | 13.79 | 13.69 | 28071 |
| 1733869200 | 13.8 | -0.11 | -0.79 | 13.9 | 13.9 | 13.78 | 47047 |
| 1733782800 | 13.91 | -0.16 | -1.14 | 14.1465 | 14.53 | 13.91 | 39042 |
| 1733523600 | 14.07 | 0.09 | 0.64 | 14.055 | 14.07 | 14.024 | 34756 |
| 1733437500 | 13.98 | 0.05 | 0.36 | 13.98 | 14.0225 | 13.98 | 34500 |
| 1733350980 | 13.93 | -0.2 | -1.42 | 14.182 | 14.182 | 13.93 | 26224 |
| 1733264700 | 14.13 | 0.09 | 0.64 | 14.2507 | 14.2507 | 14.104 | 64709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
