Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
180 Life Sciences Corporation | ATNFW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0079 | 0.0065 | 0.00795 | 0.0065 | 0.0068 |
Resumen Histórico ATNFW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATNFW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0065 | -0.0003 | -4.41% | 0.0079 | 0.00795 | 0.0065 | 101,903 |
17 May 2024 | 0.0068 | 0.0001 | 1.49% | 0.0087 | 0.0087 | 0.006 | 57,544 |
16 May 2024 | 0.0067 | -0.0016 | -19.28% | 0.0071 | 0.0097 | 0.0061 | 106,382 |
15 May 2024 | 0.0083 | -0.0008 | -8.78% | 0.0083 | 0.0099 | 0.0083 | 15,639 |
14 May 2024 | 0.009099 | 0.0003 | 3.41% | 0.0073 | 0.009099 | 0.0073 | 39,288 |
13 May 2024 | 0.008799 | 0.0007 | 8.63% | 0.008101 | 0.0089 | 0.0081 | 11,171 |
10 May 2024 | 0.0081 | -0.0009 | -10.00% | 0.008 | 0.0081 | 0.008 | 803 |
09 May 2024 | 0.009 | -0.0002 | -2.17% | 0.0076 | 0.0096 | 0.0076 | 25,234 |
08 May 2024 | 0.0092 | 0.0014 | 17.95% | 0.0092 | 0.0092 | 0.0092 | 13,581 |
07 May 2024 | 0.0078 | -0.0013 | -14.29% | 0.0083 | 0.0089 | 0.0071 | 36,799 |
06 May 2024 | 0.0091 | -0.0001 | -1.09% | 0.0092 | 0.0092 | 0.0084 | 11,350 |
03 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0092 | 822 |
02 May 2024 | 0.0092 | -0.0003 | -3.16% | 0.0091 | 0.0092 | 0.0083 | 12,096 |
01 May 2024 | 0.0095 | 0.001 | 11.76% | 0.0086 | 0.0095 | 0.0086 | 281 |
30 Abr 2024 | 0.0085 | -0.0012 | -12.37% | 0.0093 | 0.0093 | 0.008 | 50,799 |
29 Abr 2024 | 0.0097 | -0.0003 | -3.00% | 0.0093 | 0.0097 | 0.009 | 7,052 |
26 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.0107 | 0.0107 | 0.0085 | 9,825 |
25 Abr 2024 | 0.009 | 0.0007 | 8.43% | 0.0085 | 0.0099 | 0.0085 | 3,172 |
24 Abr 2024 | 0.0083 | -0.0016 | -16.16% | 0.01 | 0.01 | 0.0083 | 1,172 |
23 Abr 2024 | 0.0099 | 0.0006 | 6.45% | 0.0086 | 0.01 | 0.0081 | 15,915 |
22 Abr 2024 | 0.0093 | -0.0006 | -6.06% | 0.0093 | 0.009401 | 0.0087 | 32,214 |