ATNFW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0096 | 0.0007 | 7.86% | 0.0071 | 0.0097 | 0.0071 | 11,681 |
30 May 2024 | 0.0089 | -0.0002 | -2.19% | 0.009 | 0.009 | 0.0064 | 6,495 |
29 May 2024 | 0.009099 | -0.0001 | -1.10% | 0.0085 | 0.009099 | 0.0085 | 782 |
28 May 2024 | 0.0092 | -0.0003 | -3.16% | 0.0095 | 0.0096 | 0.007 | 9,794 |
24 May 2024 | 0.0095 | 0.0025 | 35.71% | 0.0063 | 0.0098 | 0.0063 | 53,925 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0094 | 0.0062 | 28,746 |
22 May 2024 | 0.007 | 0.0006 | 9.38% | 0.007 | 0.0095 | 0.007 | 2,627 |
21 May 2024 | 0.0064 | -0.0001 | -1.54% | 0.008 | 0.010101 | 0.0061 | 265,915 |
20 May 2024 | 0.0065 | -0.0003 | -4.41% | 0.0079 | 0.00795 | 0.0065 | 101,903 |
17 May 2024 | 0.0068 | 0.0001 | 1.49% | 0.0087 | 0.0087 | 0.006 | 57,544 |
16 May 2024 | 0.0067 | -0.0016 | -19.28% | 0.0071 | 0.0097 | 0.0061 | 106,382 |
15 May 2024 | 0.0083 | -0.0008 | -8.78% | 0.0083 | 0.0099 | 0.0083 | 15,639 |
14 May 2024 | 0.009099 | 0.0003 | 3.41% | 0.0073 | 0.009099 | 0.0073 | 39,288 |
13 May 2024 | 0.008799 | 0.0007 | 8.63% | 0.008101 | 0.0089 | 0.0081 | 11,171 |
10 May 2024 | 0.0081 | -0.0009 | -10.00% | 0.008 | 0.0081 | 0.008 | 803 |
09 May 2024 | 0.009 | -0.0002 | -2.17% | 0.0076 | 0.0096 | 0.0076 | 25,234 |
08 May 2024 | 0.0092 | 0.0014 | 17.95% | 0.0092 | 0.0092 | 0.0092 | 13,581 |
07 May 2024 | 0.0078 | -0.0013 | -14.29% | 0.0083 | 0.0089 | 0.0071 | 36,799 |
06 May 2024 | 0.0091 | -0.0001 | -1.09% | 0.0092 | 0.0092 | 0.0084 | 11,350 |
03 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0092 | 822 |
02 May 2024 | 0.0092 | -0.0003 | -3.16% | 0.0091 | 0.0092 | 0.0083 | 12,096 |
01 May 2024 | 0.0095 | 0.001 | 11.76% | 0.0086 | 0.0095 | 0.0086 | 281 |
30 Abr 2024 | 0.0085 | -0.0012 | -12.37% | 0.0093 | 0.0093 | 0.008 | 50,799 |
29 Abr 2024 | 0.0097 | -0.0003 | -3.00% | 0.0093 | 0.0097 | 0.009 | 7,052 |
26 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.0107 | 0.0107 | 0.0085 | 9,825 |
25 Abr 2024 | 0.009 | 0.0007 | 8.43% | 0.0085 | 0.0099 | 0.0085 | 3,172 |
24 Abr 2024 | 0.0083 | -0.0016 | -16.16% | 0.01 | 0.01 | 0.0083 | 1,172 |
23 Abr 2024 | 0.0099 | 0.0006 | 6.45% | 0.0086 | 0.01 | 0.0081 | 15,915 |
22 Abr 2024 | 0.0093 | -0.0006 | -6.06% | 0.0093 | 0.009401 | 0.0087 | 32,214 |
19 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.009 | 0.0099 | 0.008 | 129 |
18 Abr 2024 | 0.0099 | -0.0001 | -1.00% | 0.01 | 0.01 | 0.0071 | 12,774 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.00904 | 0.01 | 0.00904 | 31,663 |
16 Abr 2024 | 0.01 | 0.0018 | 21.95% | 0.0082 | 0.01 | 0.0073 | 70,407 |
15 Abr 2024 | 0.0082 | -0.0006 | -6.82% | 0.01 | 0.0116 | 0.0082 | 11,446 |
12 Abr 2024 | 0.0088 | -0.0011 | -11.11% | 0.014 | 0.014 | 0.0082 | 46,937 |
11 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
10 Abr 2024 | 0.0099 | 0.0009 | 10.00% | 0.01 | 0.0105 | 0.008 | 21,113 |
09 Abr 2024 | 0.009 | 0.0006 | 7.14% | 0.009 | 0.0092 | 0.009 | 13,263 |
08 Abr 2024 | 0.0084 | 0.0002 | 2.44% | 0.0082 | 0.009101 | 0.0075 | 37,162 |
05 Abr 2024 | 0.0082 | -0.0007 | -7.87% | 0.0082 | 0.0096 | 0.0082 | 54,886 |
04 Abr 2024 | 0.0089 | 0.0009 | 11.25% | 0.0071 | 0.0089 | 0.0071 | 1,018 |
03 Abr 2024 | 0.008 | -0.004 | -33.33% | 0.0082 | 0.01 | 0.0079 | 52,256 |
02 Abr 2024 | 0.012 | 0.0038 | 46.34% | 0.0068 | 0.0123 | 0.0068 | 29,089 |
01 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0082 | 1,106 |
28 Mar 2024 | 0.0082 | -0.0017 | -17.17% | 0.0125 | 0.0125 | 0.0067 | 30,102 |
27 Mar 2024 | 0.0099 | 0.0023 | 30.26% | 0.0064 | 0.01 | 0.0064 | 47,033 |
26 Mar 2024 | 0.0076 | -0.0007 | -8.43% | 0.0077 | 0.0094 | 0.0076 | 73,051 |
25 Mar 2024 | 0.0083 | 0.0001 | 1.22% | 0.0123 | 0.0123 | 0.0083 | 1,285 |
22 Mar 2024 | 0.0082 | -0.0004 | -4.65% | 0.0079 | 0.0129 | 0.0079 | 4,850 |
21 Mar 2024 | 0.0086 | -0.0013 | -13.13% | 0.0079 | 0.013 | 0.0076 | 93,469 |
20 Mar 2024 | 0.0099 | 0.00 | 0.00% | 0.0085 | 0.0099 | 0.007 | 32,295 |
19 Mar 2024 | 0.0099 | 0.0005 | 5.32% | 0.0076 | 0.0129 | 0.0076 | 3,607 |
18 Mar 2024 | 0.0094 | -0.0006 | -6.00% | 0.013 | 0.013 | 0.0081 | 43,894 |
15 Mar 2024 | 0.01 | 0.0015 | 17.65% | 0.0087 | 0.015 | 0.0084 | 110,660 |
14 Mar 2024 | 0.0085 | 0.0023 | 37.10% | 0.0086 | 0.0087 | 0.0061 | 102,083 |
13 Mar 2024 | 0.0062 | -0.0001 | -1.59% | 0.0035 | 0.0087 | 0.0035 | 38,815 |
12 Mar 2024 | 0.0063 | -0.0007 | -10.00% | 0.0073 | 0.0073 | 0.0062 | 28,829 |
11 Mar 2024 | 0.007 | 0.0006 | 9.38% | 0.007 | 0.0091 | 0.007 | 9,880 |
08 Mar 2024 | 0.0064 | -0.0002 | -3.03% | 0.0091 | 0.0095 | 0.0063 | 13,200 |
07 Mar 2024 | 0.0066 | 0.0005 | 8.20% | 0.0078 | 0.0095 | 0.0062 | 59,851 |
06 Mar 2024 | 0.0061 | -0.0005 | -7.58% | 0.0061 | 0.0062 | 0.0061 | 138 |
05 Mar 2024 | 0.0066 | 0.0003 | 4.76% | 0.0063 | 0.0078 | 0.0063 | 4,389 |