Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.22 | -0.15 | -3.43% | 4.35 | 4.4299 | 4.13 | 246,759 |
| 20 May 2024 | 4.37 | -0.08 | -1.80% | 4.51 | 4.5254 | 4.30 | 178,383 |
| 17 May 2024 | 4.45 | -0.09 | -1.98% | 4.58 | 4.58 | 4.39 | 127,541 |
| 16 May 2024 | 4.54 | 0.01 | 0.22% | 4.58 | 4.615 | 4.48 | 125,892 |
| 15 May 2024 | 4.53 | -0.16 | -3.41% | 4.72 | 4.77 | 4.35 | 246,904 |
| 14 May 2024 | 4.69 | 0.05 | 1.08% | 4.70 | 4.78 | 4.42 | 212,768 |
| 13 May 2024 | 4.64 | 0.22 | 4.98% | 4.45 | 4.79 | 4.45 | 246,438 |
| 10 May 2024 | 4.42 | 0.20 | 4.74% | 4.29 | 4.64 | 4.29 | 325,852 |
| 09 May 2024 | 4.22 | 0.02 | 0.48% | 4.20 | 4.26 | 4.10 | 127,624 |
| 08 May 2024 | 4.20 | -0.04 | -0.94% | 4.13 | 4.28 | 4.03 | 220,847 |
| 07 May 2024 | 4.24 | -0.01 | -0.24% | 4.25 | 4.28 | 4.06 | 264,822 |
| 06 May 2024 | 4.25 | -0.25 | -5.56% | 4.48 | 4.6499 | 4.20 | 328,100 |
| 03 May 2024 | 4.50 | 0.05 | 1.12% | 4.56 | 4.65 | 4.35 | 209,349 |
| 02 May 2024 | 4.45 | 0.05 | 1.14% | 4.44 | 4.50 | 4.01 | 912,467 |
| 01 May 2024 | 4.40 | -0.24 | -5.17% | 4.65 | 4.70 | 4.38 | 425,260 |
| 30 Abr 2024 | 4.64 | -0.29 | -5.88% | 4.92 | 4.94 | 4.62 | 332,016 |
| 29 Abr 2024 | 4.93 | 0.48 | 10.79% | 4.50 | 5.23 | 4.43 | 466,237 |
| 26 Abr 2024 | 4.45 | -0.92 | -17.13% | 5.01 | 5.125 | 3.68 | 1,141,779 |
| 25 Abr 2024 | 5.37 | -0.33 | -5.79% | 5.63 | 5.66 | 5.34 | 214,409 |
| 24 Abr 2024 | 5.70 | 0.07 | 1.24% | 5.65 | 5.765 | 5.53 | 99,926 |
| 23 Abr 2024 | 5.63 | 0.17 | 3.11% | 5.50 | 5.78 | 5.455 | 95,783 |
| 22 Abr 2024 | 5.46 | -0.24 | -4.21% | 5.71 | 5.72 | 5.35 | 222,210 |
| 19 Abr 2024 | 5.70 | -0.05 | -0.87% | 5.68 | 5.76 | 5.55 | 198,569 |
| 18 Abr 2024 | 5.75 | 0.11 | 1.95% | 5.60 | 5.9499 | 5.335 | 228,146 |
| 17 Abr 2024 | 5.64 | -0.40 | -6.62% | 6.04 | 6.19 | 5.63 | 233,757 |
| 16 Abr 2024 | 6.04 | 0.02 | 0.33% | 5.94 | 6.05 | 5.92 | 102,880 |
| 15 Abr 2024 | 6.02 | -0.03 | -0.50% | 6.00 | 6.085 | 5.80 | 199,895 |
| 12 Abr 2024 | 6.05 | -0.32 | -5.02% | 6.38 | 6.38 | 6.03 | 120,630 |
| 11 Abr 2024 | 6.37 | 0.21 | 3.41% | 6.14 | 6.37 | 6.02 | 120,773 |
| 10 Abr 2024 | 6.16 | -0.45 | -6.81% | 6.34 | 6.46 | 6.07 | 283,651 |
| 09 Abr 2024 | 6.61 | 0.55 | 9.08% | 6.01 | 6.67 | 6.01 | 258,492 |
| 08 Abr 2024 | 6.06 | 0.12 | 2.02% | 5.99 | 6.105 | 5.88 | 90,332 |
| 05 Abr 2024 | 5.94 | -0.25 | -4.04% | 6.10 | 6.24 | 5.85 | 119,263 |
| 04 Abr 2024 | 6.19 | -0.21 | -3.28% | 6.46 | 6.60 | 6.13 | 127,560 |
| 03 Abr 2024 | 6.40 | 0.28 | 4.58% | 6.13 | 6.46 | 6.04 | 112,607 |
| 02 Abr 2024 | 6.12 | -0.15 | -2.39% | 6.16 | 6.16 | 6.02 | 116,773 |
| 01 Abr 2024 | 6.27 | 0.11 | 1.79% | 6.16 | 6.29 | 6.0601 | 71,872 |
| 28 Mar 2024 | 6.16 | 0.13 | 2.16% | 6.18 | 6.25 | 6.01 | 106,130 |
| 27 Mar 2024 | 6.03 | 0.20 | 3.43% | 5.94 | 6.13 | 5.80 | 154,127 |
| 26 Mar 2024 | 5.83 | -0.17 | -2.83% | 6.00 | 6.07 | 5.71 | 232,613 |
| 25 Mar 2024 | 6.00 | -0.06 | -0.99% | 6.07 | 6.16 | 5.95 | 122,593 |
| 22 Mar 2024 | 6.06 | -0.42 | -6.48% | 6.28 | 6.47 | 5.9933 | 148,339 |
| 21 Mar 2024 | 6.48 | 0.23 | 3.68% | 6.39 | 6.70 | 6.32 | 167,093 |
| 20 Mar 2024 | 6.25 | 0.34 | 5.75% | 5.93 | 6.34 | 5.80 | 144,178 |
| 19 Mar 2024 | 5.91 | 0.02 | 0.34% | 5.90 | 6.01 | 5.76 | 161,994 |
| 18 Mar 2024 | 5.89 | -0.19 | -3.13% | 6.17 | 6.19 | 5.89 | 181,285 |
| 15 Mar 2024 | 6.08 | -0.02 | -0.33% | 5.99 | 6.17 | 5.97 | 186,859 |
| 14 Mar 2024 | 6.10 | -0.13 | -2.09% | 6.16 | 6.22 | 5.91 | 304,464 |
| 13 Mar 2024 | 6.23 | -0.13 | -2.04% | 6.30 | 6.41 | 6.20 | 112,963 |
| 12 Mar 2024 | 6.36 | -0.18 | -2.75% | 6.45 | 6.49 | 6.195 | 137,955 |
| 11 Mar 2024 | 6.54 | -0.15 | -2.24% | 6.83 | 6.83 | 6.46 | 120,937 |
| 08 Mar 2024 | 6.69 | -0.15 | -2.19% | 6.84 | 7.08 | 6.66 | 135,185 |
| 07 Mar 2024 | 6.84 | 0.26 | 3.95% | 6.69 | 6.94 | 6.62 | 111,270 |
| 06 Mar 2024 | 6.58 | 0.02 | 0.30% | 6.58 | 6.73 | 6.46 | 120,569 |
| 05 Mar 2024 | 6.56 | -0.21 | -3.10% | 6.62 | 6.80 | 6.43 | 137,987 |
| 04 Mar 2024 | 6.77 | -0.06 | -0.88% | 6.83 | 7.113 | 6.74 | 293,081 |
| 01 Mar 2024 | 6.83 | 0.53 | 8.41% | 6.20 | 6.95 | 6.16 | 349,628 |
| 29 Feb 2024 | 6.30 | 0.23 | 3.79% | 6.26 | 6.45 | 6.13 | 229,550 |
| 28 Feb 2024 | 6.07 | -0.20 | -3.19% | 6.16 | 6.3099 | 6.05 | 247,312 |
| 27 Feb 2024 | 6.27 | -0.11 | -1.72% | 6.49 | 6.50 | 6.22 | 209,755 |
| 26 Feb 2024 | 6.38 | 0.26 | 4.25% | 6.12 | 6.43 | 5.95 | 317,399 |
| 23 Feb 2024 | 6.12 | -0.19 | -3.01% | 6.31 | 6.45 | 6.02 | 305,947 |
| 22 Feb 2024 | 6.31 | -0.15 | -2.32% | 6.67 | 6.67 | 6.22 | 429,039 |
