Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avenue Therapeutics Inc | ATXI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.82 | 4.77 | 5.45 | 4.77 |
Resumen Histórico ATXI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.58 | 8.99 | 4.38 | 5.21 | 142,530 | -2.68 | -35.36% |
1 Month | 10.725 | 11.625 | 4.38 | 8.53 | 1,689,375 | -5.83 | -54.31% |
3 Months | 10.245 | 15.00 | 4.38 | 10.73 | 1,586,532 | -5.35 | -52.17% |
6 Months | 18.75 | 26.4675 | 4.38 | 17.32 | 3,978,579 | -13.85 | -73.87% |
1 Year | 72.0225 | 93.75 | 4.38 | 18.20 | 2,013,206 | -67.12 | -93.20% |
3 Years | 5,040.00 | 5,833.125 | 4.38 | 394.41 | 1,815,964 | -5,035.10 | -99.90% |
5 Years | 5,118.75 | 14,130.00 | 4.38 | 732.55 | 1,145,690 | -5,113.85 | -99.90% |
ATXI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.77 | 0.01 | 0.21% | 4.80 | 4.949 | 4.62 | 29,661 |
01 May 2024 | 4.76 | -0.25 | -4.99% | 4.75 | 5.0791 | 4.553 | 62,226 |
30 Abr 2024 | 5.01 | 0.50 | 10.97% | 4.38 | 5.21 | 4.38 | 155,237 |
29 Abr 2024 | 4.5147 | -1.69 | -27.18% | 5.07 | 5.35 | 4.51 | 231,497 |
26 Abr 2024 | 6.20 | -2.58 | -29.34% | 7.58 | 8.99 | 5.78 | 234,027 |
25 Abr 2024 | 8.775 | 1.70 | 24.07% | 7.0725 | 9.00 | 6.39 | 136,000 |
24 Abr 2024 | 7.0725 | -2.98 | -29.63% | 7.8075 | 7.875 | 6.675 | 166,060 |
23 Abr 2024 | 10.05 | 0.29 | 3.00% | 9.96 | 10.125 | 9.45 | 3,778 |
22 Abr 2024 | 9.7575 | 0.01 | 0.08% | 9.7575 | 10.3125 | 8.55 | 21,428 |
19 Abr 2024 | 9.75 | -0.35 | -3.42% | 10.095 | 10.3275 | 9.375 | 4,311 |
18 Abr 2024 | 10.095 | -0.04 | -0.37% | 10.1325 | 10.2974 | 9.825 | 3,869 |
17 Abr 2024 | 10.1325 | 0.27 | 2.74% | 9.90 | 10.425 | 9.6975 | 10,854 |
16 Abr 2024 | 9.8625 | 0.49 | 5.20% | 9.3075 | 10.125 | 9.18 | 5,708 |
15 Abr 2024 | 9.375 | -0.79 | -7.75% | 10.425 | 10.50 | 8.64 | 30,900 |
12 Abr 2024 | 10.1625 | -0.43 | -4.04% | 10.8075 | 10.845 | 10.14 | 3,539 |
11 Abr 2024 | 10.59 | -0.63 | -5.61% | 11.22 | 11.625 | 10.1325 | 16,317 |
10 Abr 2024 | 11.22 | 0.20 | 1.84% | 11.25 | 11.325 | 10.9125 | 4,031 |
09 Abr 2024 | 11.0175 | -0.50 | -4.30% | 11.415 | 11.415 | 10.92 | 10,921 |
08 Abr 2024 | 11.5125 | 0.35 | 3.16% | 11.25 | 11.61 | 10.725 | 15,025 |
05 Abr 2024 | 11.16 | 0.14 | 1.22% | 10.725 | 11.25 | 10.635 | 8,249 |
04 Abr 2024 | 11.025 | -0.15 | -1.34% | 10.875 | 11.625 | 10.65 | 4,245 |
03 Abr 2024 | 11.175 | -0.08 | -0.67% | 11.5725 | 11.85 | 10.8075 | 9,906 |