Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.63358778626 | 1.31 | 1.42 | 1.2 | 96646 | 1.32943114 | CS |
| 4 | -0.66 | -35.2941176471 | 1.87 | 2.06 | 1.2 | 1221302 | 1.85558661 | CS |
| 12 | -0.65 | -34.9462365591 | 1.86 | 2.2289 | 1.2 | 424021 | 1.85884676 | CS |
| 26 | -1.25 | -50.8130081301 | 2.46 | 3.54 | 1.2 | 208830 | 1.91018321 | CS |
| 52 | -7.7525 | -86.4993026499 | 8.9625 | 15 | 1.2 | 510910 | 8.63935032 | CS |
| 156 | -853.79 | -99.8584795322 | 855 | 1406.25 | 1.2 | 1791018 | 308.71576648 | CS |
| 260 | -11901.29 | -99.9898340685 | 11902.5 | 14130 | 1.2 | 1167943 | 682.98786729 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.2201 | -0.08 | -6.15 | 1.3 | 1.33 | 1.22 | 91062 |
| 1738884900 | 1.3 | -0.04 | -2.99 | 1.34 | 1.3698999 | 1.3 | 109274 |
| 1738798500 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3899999 | 1.3104 | 96858 |
| 1738712100 | 1.36 | 0.07 | 5.43 | 1.29 | 1.42 | 1.23 | 82604 |
| 1738625700 | 1.29 | -0.07 | -5.15 | 1.3 | 1.35 | 1.22 | 76371 |
| 1738366500 | 1.36 | 0.04 | 3.03 | 1.31 | 1.41 | 1.26 | 101789 |
| 1738280100 | 1.32 | -0.02 | -1.49 | 1.3 | 1.36 | 1.26 | 177695 |
| 1738193700 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.4293 | 1.3 | 122186 |
| 1738107300 | 1.3899999 | -0.11 | -7.33 | 1.33 | 1.4 | 1.26 | 274047 |
| 1738020900 | 1.5 | -0.39 | -20.63 | 1.59 | 1.6 | 1.432 | 391374 |
| 1737761700 | 1.89 | 0.16 | 9.25 | 2.05 | 2.06 | 1.68 | 19727998 |
| 1737675300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737588900 | 1.73 | -0.12 | -6.49 | 1.85 | 1.88 | 1.6 | 58396 |
| 1737502500 | 1.85 | 0 | 0.00 | 1.85 | 1.92 | 1.78 | 220242 |
| 1737156900 | 1.85 | 0.1 | 5.71 | 1.92 | 1.94 | 1.79 | 43222 |
| 1737070500 | 1.75 | -0.15 | -7.89 | 1.91 | 1.91 | 1.72 | 69384 |
| 1736984100 | 1.9 | 0.02 | 1.06 | 1.89 | 1.9398 | 1.8106 | 10801 |
| 1736897700 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9557 | 1.8203 | 31802 |
| 1736811300 | 1.9 | 0.09 | 4.89 | 1.8 | 2.04 | 1.6601 | 356895 |
| 1736552100 | 1.8114 | -0.05 | -2.61 | 1.89 | 1.89 | 1.81 | 14570 |
| 1736379300 | 1.86 | -0.09 | -4.82 | 1.9448 | 1.96 | 1.8 | 38836 |
| 1736292900 | 1.9542 | -0.04 | -1.80 | 2.13 | 2.13 | 1.95 | 42864 |
| 1736206500 | 1.99 | -0.07 | -3.40 | 2.2289 | 2.2289 | 1.985 | 45903 |
| 1735947300 | 2.06 | 0.13 | 6.74 | 1.93 | 2.14 | 1.93 | 48007 |
| 1735860900 | 1.93 | -0.07 | -3.50 | 2 | 2.2054 | 1.9 | 175684 |
| 1735688100 | 2 | 0.06 | 3.09 | 1.93 | 2.04 | 1.9102 | 27096 |
| 1735601700 | 1.94 | 0 | 0.00 | 1.94 | 1.98 | 1.8 | 43587 |
| 1735342500 | 1.94 | 0.08 | 4.30 | 1.91 | 1.987 | 1.8376 | 30595 |
| 1735256100 | 1.86 | 0.12 | 6.90 | 1.72 | 1.89 | 1.72 | 23823 |
| 1735077840 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.71 | 19712 |
| 1734996900 | 1.8 | 0.03 | 1.69 | 1.8 | 1.85 | 1.6399999 | 49960 |
| 1734737700 | 1.77 | -0.03 | -1.67 | 1.8 | 1.9096 | 1.7618 | 29421 |
| 1734651300 | 1.8 | -0.04 | -2.17 | 1.7518 | 1.9145 | 1.7518 | 30219 |
| 1734564900 | 1.84 | 0.18 | 10.84 | 1.6299999 | 1.86 | 1.6299999 | 71076 |
| 1734478500 | 1.66 | -0.08 | -4.60 | 1.75 | 1.8799 | 1.6399999 | 36071 |
| 1734392100 | 1.74 | -0.06 | -3.33 | 1.7727 | 1.84 | 1.73 | 24932 |
| 1734132900 | 1.8 | -0.06 | -3.23 | 1.7786 | 1.85 | 1.7786 | 2288 |
| 1734046500 | 1.86 | 0 | 0.00 | 1.81 | 1.8999 | 1.81 | 22749 |
| 1733960100 | 1.86 | -0.04 | -2.11 | 1.85 | 1.88 | 1.8 | 13988 |
| 1733873700 | 1.9 | 0.07 | 3.83 | 1.8999 | 1.9 | 1.8501 | 5977 |
| 1733787300 | 1.83 | -0.01 | -0.54 | 1.84 | 1.9066 | 1.76 | 8097 |
| 1733528100 | 1.84 | 0.02 | 1.10 | 1.86 | 1.9335 | 1.8 | 40865 |
| 1733441700 | 1.82 | -0.06 | -3.17 | 1.835 | 1.9 | 1.8101 | 10685 |
| 1733355300 | 1.8795 | 0.01 | 0.51 | 1.88 | 1.8997 | 1.85 | 14584 |
| 1733268900 | 1.87 | -0.07 | -3.61 | 1.9501 | 1.96 | 1.8 | 43629 |
| 1733182500 | 1.94 | -0.2 | -9.35 | 1.84 | 2 | 1.79 | 93130 |
| 1732917840 | 2.14 | 0.08 | 3.88 | 2.0526 | 2.1455 | 2.02 | 15625 |
| 1732750500 | 2.06 | 0.02 | 0.98 | 2.0099999 | 2.09 | 2.0019999 | 21482 |
| 1732664100 | 2.04 | -0.04 | -1.92 | 2.1101 | 2.15 | 2.0158 | 14378 |
| 1732577700 | 2.08 | 0.07 | 3.48 | 2.0099999 | 2.115 | 2.0099999 | 8216 |
| 1732318500 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.1 | 2 | 45815 |
| 1732232100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.06 | 1.95 | 5865 |
| 1732145700 | 2.0099999 | 0.04 | 2.03 | 2.02 | 2.05 | 1.9815 | 18853 |
| 1732059300 | 1.97 | 0.07 | 3.68 | 1.9499 | 1.97 | 1.9 | 19375 |
| 1731972900 | 1.9 | -0.03 | -1.55 | 1.89 | 1.96 | 1.89 | 15265 |
| 1731713700 | 1.93 | 0.05 | 2.66 | 1.8 | 2.06 | 1.6 | 104691 |
| 1731627300 | 1.88 | -0.07 | -3.59 | 1.95 | 1.99 | 1.8001 | 14839 |
| 1731540900 | 1.95 | -0.09 | -4.18 | 2.0756 | 2.0756 | 1.95 | 20649 |
| 1731454500 | 2.035069 | 0.04 | 1.75 | 2 | 2.09 | 1.98 | 16414 |
| 1731368100 | 2 | -0.19 | -8.68 | 2.1023 | 2.15 | 2 | 66981 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
