Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Themes Gold Miners ETF | AUMI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5641 | -1.78% | 31.0487 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.06 | 31.06 | 31.10 | 31.0487 | 31.6128 |
Resumen Histórico AUMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 31.6128 | 30.04 | 30.47 | 1,556 | 0.7487 | 2.47% |
| 1 Month | 31.98 | 32.7022 | 29.9591 | 31.18 | 1,980 | -0.9313 | -2.91% |
| 3 Months | 30.28 | 33.78 | 29.67 | 31.06 | 3,131 | 0.7687 | 2.54% |
| 6 Months | 27.62 | 33.78 | 23.5019 | 28.78 | 2,769 | 3.43 | 12.41% |
| 1 Year | 24.84 | 33.78 | 23.5019 | 28.51 | 3,065 | 6.21 | 24.99% |
| 3 Years | 24.84 | 33.78 | 23.5019 | 28.51 | 3,065 | 6.21 | 24.99% |
| 5 Years | 24.84 | 33.78 | 23.5019 | 28.51 | 3,065 | 6.21 | 24.99% |
AUMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.0487 | -0.56 | -1.78% | 31.06 | 31.10 | 31.0487 | 256 |
| 20 Jun 2024 | 31.6128 | 1.16 | 3.82% | 30.97 | 31.6128 | 30.97 | 967 |
| 18 Jun 2024 | 30.45 | 0.28 | 0.94% | 30.10 | 30.80 | 30.10 | 1,809 |
| 17 Jun 2024 | 30.1666 | 0.01 | 0.02% | 30.16 | 30.1666 | 30.16 | 273 |
| 14 Jun 2024 | 30.16 | 0.20 | 0.67% | 30.30 | 30.33 | 30.04 | 3,174 |
| 13 Jun 2024 | 29.9591 | -0.76 | -2.48% | 30.89 | 30.89 | 29.9591 | 468 |
| 12 Jun 2024 | 30.72 | 0.09 | 0.28% | 31.20 | 31.20 | 30.6501 | 366 |
| 11 Jun 2024 | 30.6332 | -0.18 | -0.60% | 30.45 | 30.89 | 30.28 | 4,659 |
| 10 Jun 2024 | 30.8171 | 0.67 | 2.21% | 30.30 | 30.8171 | 30.30 | 273 |
| 07 Jun 2024 | 30.1503 | -2.55 | -7.80% | 31.14 | 31.16 | 30.1503 | 5,717 |
| 06 Jun 2024 | 32.7022 | 0.88 | 2.77% | 31.84 | 32.7022 | 31.84 | 2,948 |
| 05 Jun 2024 | 31.82 | 0.78 | 2.50% | 31.24 | 31.82 | 31.12 | 2,170 |
| 04 Jun 2024 | 31.043 | -0.81 | -2.55% | 31.67 | 31.67 | 30.88 | 2,273 |
| 03 Jun 2024 | 31.855 | -0.01 | -0.02% | 31.94 | 31.94 | 31.61 | 2,241 |
| 31 May 2024 | 31.8603 | -0.27 | -0.83% | 32.18 | 32.18 | 31.72 | 1,181 |
| 30 May 2024 | 32.1281 | 0.39 | 1.23% | 31.88 | 32.14 | 31.66 | 1,292 |
| 29 May 2024 | 31.7369 | -0.81 | -2.47% | 32.25 | 32.25 | 31.68 | 2,810 |
| 28 May 2024 | 32.5419 | 0.74 | 2.33% | 32.49 | 32.5419 | 32.085 | 1,313 |
| 24 May 2024 | 31.7996 | 0.72 | 2.32% | 31.98 | 31.98 | 31.6601 | 1,699 |
| 23 May 2024 | 31.08 | -1.01 | -3.15% | 32.01 | 32.315 | 31.08 | 2,023 |
