ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Themes Gold Miners ETF

Themes Gold Miners ETF (AUMI)

35.11
0.94
(2.75%)
Cerrado 01 Enero 3:00PM
34.51
-0.60
(-1.71%)
Fuera de horario: 6:59PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
35.11
Postura de Compra
17.19
Postura de Venta
51.57
Volume Operado de la Acción
5,338
34.17 Rango del Día 34.51
23.5019 Rango de 52 semanas 41.93
Precio Anterior
34.17
Precio de Apertura
34.17
Última hora de negociación
Volumen promedio (3 m)
2,181
Volumen financiero
US$ 183,174
Precio Promedio Ponderado
34.3151

AUMI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.250.71715433161234.8634.8633.6885234.3570229SP
4-2.49-6.6223404255337.639.7333.68170237.66286835SP
12-1.44-3.9398084815336.5541.9333.68218137.80337851SP
263.410.722169662631.7141.9331.25176337.08721968SP
527.67827.989209682127.43241.9323.5019225332.12645933SP
15610.2741.34460547524.8441.9323.5019238931.60621758SP
26010.2741.34460547524.8441.9323.5019238931.60621758SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
Paulie Pennies Paulie Pennies 3 minutos hace
We will for sure hit copper pretty quick 😎
ASII
northernwind2021 northernwind2021 3 minutos hace
Or funds THIS WEEK.
PHIL
DrivenByPain DrivenByPain 3 minutos hace
All I Can Find GLTA Will See, Should Be Close Now (SGDH)
SGDH
Hestheman47 Hestheman47 4 minutos hace
So that makes you a follower. Color me impressed.
MONI
Jetmek_03052 Jetmek_03052 4 minutos hace
Yes. The judge requested status reports from the litigants every 90 days (I believe).

This is just to remind the board that two out of the three patents are completely cleared as to their legitimacy. The third is waiting for the appeal to take place.
NLST
cowtown jay cowtown jay 4 minutos hace
"Many public health professionals are convinced that a new serious variant of the original COVID-19 source, will eventually emerge through mutation. By the end of 2023, a total of 772 million people worldwide had contracted COVID and its variants, and a new milestone was passed — 7 million fatalitie
jimr1717 jimr1717 5 minutos hace
No one has to “wonder” what SINTX products do.
It’s been proven after 10 years that No One has any interest in what their products do.

I non blind man that has a reading comprehension level above the 3rd grade can see this.

This Fake it scam is done.
SINT
RealDutch RealDutch 5 minutos hace
I don't understand the fact that there is money (to be retrieved for nearly a year)?

Do I have to explain all that again? I don't want to.
Bottom line, repatriation is a bitch.
No company ever does it. And all those "experts" telling you it is so easy to transfer the mon
ITUP
treydad treydad 6 minutos hace
In all due respect, I will follow SGW anytime and anywhere.
MONI
baltimorebullet baltimorebullet 7 minutos hace
At least the shorts can't use this for ammunition.

Even when early termination patients were excluded, the placebo group performed better than the blarcamesine group in these early phases (including Week 12) (Supplemental Figure 3). Therefore, there is no evidence that early terminat
AVXL
tedpeele tedpeele 8 minutos hace
You are a slow learner. Off topic pm me if you really want to discuss this off topic issue. I will answer you but not here. If you were sincere you would take it to pm as i have offered.

The purpose of these forums is not to discuss and assess fellow board members. It is to discuss a
LWLG
RKMKE RKMKE 9 minutos hace
So what you meant by living in past, ohh pathetic pumper got caught red handed while pumping?????

Whats the ROI or admit you are just pumpinh and getting paid for crappy pumps????
WDLF
sunspotter sunspotter 10 minutos hace
“ Ipix is paid by the company who have Brilacidin in their patent if that company develops and sells the product.”

At this stage of the game that’s demonstrably false, and you of all people should know that.

And in fact you do know it to be untrue.

Happy
IPIX
Hestheman47 Hestheman47 11 minutos hace
"Great, what makes you think anyone here cares"? LMAO obviously you did........you sure went through alot of trouble trying to find more of my posting history. You can go back to MONI now.
MONI
xodcode xodcode 11 minutos hace
SHORT SQUEEZE for AVXL starts tomorrow!!!

In any sane world, there certainly should be a short squeeze tomorrow!
AVXL
RKMKE RKMKE 12 minutos hace
So why you delete other people opinions???


Ohh boiiii, it is scammy scammy util something come to fruition 

All my opinion
WDLF
Gmenfan Gmenfan 12 minutos hace
The truck used for the attack has a history of plate readers at the border in “patterns that may be suspicious for human smuggling.”

https://x.com/DefiyantlyFree/status/1874560183889973700
Gmenfan Gmenfan 12 minutos hace
The truck used for the attack has a history of plate readers at the border in “patterns that may be suspicious for human smuggling.”

https://x.com/DefiyantlyFree/status/1874560183889973700
Lime Time Lime Time 12 minutos hace
Let's get this pumped up 2025 Happy New Year Jake
BCAP
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
Will Biden now call Jan 1 "Shamsud-Din Jabbar" Day? Enough with the hate. Let us praise the woke's heros!
trading.jeff trading.jeff 12 minutos hace
Asking for a friend???? Yeah, right. LMFAO!!!
APRU
mascale mascale 13 minutos hace
Anyone compares google global with the credential-free opinion of illiterate Jack_Herer, self-posted not able to post a credential: In the post itself, not able to provide corroboration.

Jack_Herer poster is noted to not be a certified analyst of any special skill, or connected to
HIRU
Loudanepro Loudanepro 14 minutos hace
You still short? 🤡
VHAI
jevil2019 jevil2019 14 minutos hace
Face of the co yes, heart not by a long shot.
CEOS

Su Consulta Reciente

Delayed Upgrade Clock