Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AVO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.87 | 0.20 | 1.58% | 12.75 | 12.90 | 12.555 | 273,588 |
| 16 May 2024 | 12.67 | 0.16 | 1.28% | 12.54 | 12.74 | 12.50 | 163,468 |
| 15 May 2024 | 12.51 | -0.01 | -0.08% | 12.59 | 12.59 | 12.41 | 183,959 |
| 14 May 2024 | 12.52 | 0.16 | 1.29% | 12.49 | 12.71 | 12.46 | 245,509 |
| 13 May 2024 | 12.36 | 0.16 | 1.31% | 12.20 | 12.39 | 12.12 | 255,662 |
| 10 May 2024 | 12.20 | 0.12 | 0.99% | 12.10 | 12.23 | 11.96 | 253,170 |
| 09 May 2024 | 12.08 | 0.15 | 1.26% | 11.96 | 12.08 | 11.8934 | 232,136 |
| 08 May 2024 | 11.93 | 0.02 | 0.17% | 11.83 | 11.99 | 11.75 | 229,991 |
| 07 May 2024 | 11.91 | 0.09 | 0.76% | 11.85 | 11.92 | 11.70 | 183,111 |
| 06 May 2024 | 11.82 | 0.02 | 0.17% | 11.92 | 11.93 | 11.75 | 184,727 |
| 03 May 2024 | 11.80 | 0.01 | 0.08% | 11.85 | 11.915 | 11.74 | 192,323 |
| 02 May 2024 | 11.79 | 0.23 | 1.99% | 11.62 | 11.82 | 11.50 | 165,172 |
| 01 May 2024 | 11.56 | 0.21 | 1.85% | 11.39 | 11.74 | 11.39 | 158,884 |
| 30 Abr 2024 | 11.35 | -0.11 | -0.96% | 11.43 | 11.50 | 11.29 | 139,460 |
| 29 Abr 2024 | 11.46 | 0.12 | 1.06% | 11.41 | 11.53 | 11.405 | 134,774 |
| 26 Abr 2024 | 11.34 | -0.13 | -1.13% | 11.49 | 11.56 | 11.28 | 146,130 |
| 25 Abr 2024 | 11.47 | 0.24 | 2.14% | 11.14 | 11.52 | 10.97 | 174,634 |
| 24 Abr 2024 | 11.23 | -0.15 | -1.32% | 11.38 | 11.38 | 11.14 | 171,828 |
| 23 Abr 2024 | 11.38 | 0.01 | 0.09% | 11.38 | 11.49 | 10.69 | 187,822 |
| 22 Abr 2024 | 11.37 | -0.17 | -1.47% | 11.53 | 11.545 | 11.31 | 151,887 |
| 19 Abr 2024 | 11.54 | 0.06 | 0.52% | 11.42 | 11.57 | 11.42 | 271,764 |
| 18 Abr 2024 | 11.48 | 0.04 | 0.35% | 11.45 | 11.60 | 11.39 | 316,486 |
| 17 Abr 2024 | 11.44 | -0.02 | -0.17% | 11.55 | 11.622 | 11.40 | 185,824 |
| 16 Abr 2024 | 11.46 | 0.07 | 0.61% | 11.36 | 11.51 | 11.27 | 145,640 |
| 15 Abr 2024 | 11.39 | 0.06 | 0.53% | 11.36 | 11.46 | 11.25 | 120,282 |
| 12 Abr 2024 | 11.33 | -0.14 | -1.22% | 11.47 | 11.49 | 11.21 | 109,158 |
| 11 Abr 2024 | 11.47 | 0.01 | 0.09% | 11.53 | 11.62 | 11.415 | 140,393 |
| 10 Abr 2024 | 11.46 | -0.38 | -3.21% | 11.61 | 11.63 | 11.33 | 176,565 |
| 09 Abr 2024 | 11.84 | 0.04 | 0.34% | 11.85 | 11.86 | 11.682 | 92,013 |
| 08 Abr 2024 | 11.80 | -0.01 | -0.08% | 11.90 | 12.00 | 11.771 | 117,925 |
| 05 Abr 2024 | 11.81 | 0.09 | 0.77% | 11.71 | 11.85 | 11.6243 | 116,735 |
| 04 Abr 2024 | 11.72 | 0.13 | 1.12% | 11.63 | 11.845 | 11.61 | 164,987 |
| 03 Abr 2024 | 11.59 | -0.04 | -0.34% | 11.61 | 11.64 | 11.54 | 128,029 |
| 02 Abr 2024 | 11.63 | -0.14 | -1.19% | 11.71 | 11.71 | 11.53 | 147,379 |
| 01 Abr 2024 | 11.77 | -0.10 | -0.84% | 11.92 | 11.95 | 11.72 | 126,995 |
| 28 Mar 2024 | 11.87 | 0.14 | 1.19% | 11.78 | 12.03 | 11.76 | 226,768 |
| 27 Mar 2024 | 11.73 | 0.08 | 0.69% | 11.75 | 11.85 | 11.40 | 247,146 |
| 26 Mar 2024 | 11.65 | -0.10 | -0.85% | 11.81 | 11.90 | 11.64 | 128,517 |
| 25 Mar 2024 | 11.75 | 0.04 | 0.34% | 11.78 | 11.89 | 11.455 | 101,987 |
| 22 Mar 2024 | 11.71 | -0.15 | -1.26% | 11.85 | 11.95 | 11.65 | 165,360 |
| 21 Mar 2024 | 11.86 | -0.03 | -0.25% | 11.99 | 11.99 | 11.82 | 165,315 |
| 20 Mar 2024 | 11.89 | 0.02 | 0.17% | 11.86 | 11.97 | 11.74 | 147,768 |
| 19 Mar 2024 | 11.87 | -0.09 | -0.75% | 11.93 | 12.04 | 11.72 | 195,497 |
| 18 Mar 2024 | 11.96 | -0.11 | -0.91% | 12.00 | 12.19 | 11.42 | 244,124 |
| 15 Mar 2024 | 12.07 | 0.25 | 2.12% | 11.84 | 12.09 | 11.84 | 636,375 |
| 14 Mar 2024 | 11.82 | -0.19 | -1.58% | 11.90 | 12.01 | 11.63 | 285,654 |
| 13 Mar 2024 | 12.01 | 0.01 | 0.08% | 12.01 | 12.1456 | 11.78 | 372,881 |
| 12 Mar 2024 | 12.00 | 1.30 | 12.15% | 11.70 | 12.10 | 11.14 | 799,651 |
| 11 Mar 2024 | 10.70 | -0.31 | -2.82% | 10.97 | 11.02 | 10.57 | 236,297 |
| 08 Mar 2024 | 11.01 | 0.03 | 0.27% | 11.08 | 11.15 | 10.98 | 124,624 |
| 07 Mar 2024 | 10.98 | 0.18 | 1.67% | 10.89 | 11.04 | 10.72 | 201,675 |
| 06 Mar 2024 | 10.80 | -0.03 | -0.28% | 10.93 | 11.02 | 10.76 | 138,674 |
| 05 Mar 2024 | 10.83 | -0.08 | -0.73% | 10.86 | 11.035 | 10.83 | 169,110 |
| 04 Mar 2024 | 10.91 | 0.18 | 1.68% | 10.75 | 10.93 | 10.68 | 185,028 |
| 01 Mar 2024 | 10.73 | 0.18 | 1.71% | 10.59 | 10.81 | 10.48 | 150,029 |
| 29 Feb 2024 | 10.55 | 0.06 | 0.57% | 10.64 | 10.8349 | 10.51 | 277,585 |
| 28 Feb 2024 | 10.49 | -0.06 | -0.57% | 10.52 | 10.59 | 10.435 | 116,037 |
| 27 Feb 2024 | 10.55 | 0.04 | 0.38% | 10.60 | 10.65 | 10.50 | 110,931 |
| 26 Feb 2024 | 10.51 | -0.05 | -0.47% | 10.51 | 10.64 | 10.40 | 127,466 |
| 23 Feb 2024 | 10.56 | 0.09 | 0.86% | 10.50 | 10.61 | 10.44 | 71,168 |
| 22 Feb 2024 | 10.47 | -0.02 | -0.19% | 10.45 | 10.52 | 10.32 | 149,802 |
| 21 Feb 2024 | 10.49 | -0.11 | -1.04% | 10.60 | 10.61 | 10.45 | 157,336 |
| 20 Feb 2024 | 10.60 | 0.12 | 1.15% | 10.38 | 10.7699 | 10.35 | 166,343 |
