Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.62544169611 | 14.15 | 14.54 | 13.85 | 453366 | 14.31188454 | CS |
| 4 | 1.285 | 10.1701622477 | 12.635 | 15.25 | 12.21 | 446966 | 13.97094503 | CS |
| 12 | 1.77 | 14.5679012346 | 12.15 | 15.25 | 11.7 | 295245 | 13.40634207 | CS |
| 26 | 3.92 | 39.2 | 10 | 15.25 | 9.54 | 272702 | 12.7252587 | CS |
| 52 | 3.57 | 34.4927536232 | 10.35 | 15.25 | 9.54 | 236903 | 12.04667342 | CS |
| 156 | -1.85 | -11.7311350666 | 15.77 | 16.96 | 8.19 | 175919 | 12.25938853 | CS |
| 260 | 0.31 | 2.27773695812 | 13.61 | 22.93 | 8.19 | 186465 | 14.15610073 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 14.18 | -0.19 | -1.32 | 14.49 | 14.49 | 14 | 504145 |
| 1735688100 | 14.37 | -0.07 | -0.48 | 14.42 | 14.502 | 14.3358 | 309859 |
| 1735601700 | 14.44 | 0.19 | 1.33 | 14.3 | 14.54 | 14.17 | 581582 |
| 1735342500 | 14.25 | -0.2 | -1.38 | 14.45 | 14.56 | 13.85 | 437649 |
| 1735256100 | 14.45 | 0.06 | 0.42 | 14.55 | 14.885 | 14.41 | 622464 |
| 1735077840 | 14.39 | -0.05 | -0.35 | 14.32 | 14.5 | 13.995 | 288475 |
| 1734996900 | 14.44 | -0.01 | -0.07 | 14.6 | 15.2322 | 14.39 | 551759 |
| 1734737700 | 14.45 | 2.13 | 17.29 | 14.01 | 15.25 | 13.74 | 2711167 |
| 1734651300 | 12.32 | -0.28 | -2.22 | 12.62 | 12.78 | 12.21 | 577450 |
| 1734564900 | 12.6 | -0.58 | -4.40 | 13.25 | 13.25 | 12.6 | 299291 |
| 1734478500 | 13.18 | -0.03 | -0.23 | 13.19 | 13.27 | 13.035 | 188492 |
| 1734392100 | 13.21 | 0.05 | 0.38 | 13.25 | 13.44 | 13.14 | 172766 |
| 1734132900 | 13.16 | -0.07 | -0.53 | 13.18 | 13.22 | 12.89 | 151907 |
| 1734046500 | 13.23 | -0.04 | -0.30 | 13.3 | 13.315 | 13.1142 | 188300 |
| 1733960100 | 13.27 | -0.03 | -0.23 | 13.39 | 13.45 | 13.12 | 201355 |
| 1733873700 | 13.3 | 0.43 | 3.34 | 12.86 | 13.31 | 12.73 | 164603 |
| 1733787300 | 12.87 | 0.2 | 1.58 | 12.76 | 12.89 | 12.68 | 154212 |
| 1733528100 | 12.67 | 0.06 | 0.48 | 12.71 | 12.71 | 12.5 | 154879 |
| 1733441700 | 12.61 | -0.12 | -0.94 | 12.65 | 12.7988 | 12.47 | 229523 |
| 1733355300 | 12.73 | -0.47 | -3.56 | 13.16 | 13.4 | 12.68 | 227654 |
| 1733268900 | 13.2 | -0.23 | -1.71 | 13.43 | 13.43 | 13.1 | 174530 |
| 1733182500 | 13.43 | 0.13 | 0.98 | 13.3 | 13.49 | 13.22 | 255680 |
| 1732917840 | 13.3 | 0.3 | 2.31 | 13.11 | 13.4 | 13.11 | 177942 |
| 1732750500 | 13 | -0.04 | -0.31 | 13.13 | 13.33 | 12.905 | 197368 |
| 1732664100 | 13.04 | 0.07 | 0.54 | 12.88 | 13.085 | 12.622 | 269962 |
| 1732577700 | 12.97 | -0.12 | -0.92 | 13.18 | 13.378 | 12.95 | 160383 |
| 1732318500 | 13.09 | 0.01 | 0.08 | 13.16 | 13.32 | 12.98 | 172570 |
| 1732232100 | 13.08 | 0.09 | 0.69 | 13.01 | 13.24 | 12.94 | 133551 |
| 1732145700 | 12.99 | -0.13 | -0.99 | 13.06 | 13.11 | 12.96 | 141762 |
| 1732059300 | 13.12 | -0.04 | -0.30 | 13.06 | 13.17 | 12.9744 | 125415 |
| 1731972900 | 13.16 | -0.03 | -0.23 | 13.25 | 13.32 | 13.105 | 165951 |
| 1731713700 | 13.19 | -0.27 | -2.01 | 13.53 | 13.53 | 13.08 | 221713 |
| 1731627300 | 13.46 | -0.09 | -0.66 | 13.63 | 13.63 | 13.33 | 192320 |
| 1731540900 | 13.55 | -0.09 | -0.66 | 13.69 | 13.75 | 13.44 | 349963 |
| 1731454500 | 13.64 | -0.09 | -0.66 | 13.73 | 13.73 | 13.56 | 224020 |
| 1731368100 | 13.73 | 0.08 | 0.59 | 13.82 | 13.83 | 13.6439 | 206913 |
| 1731108900 | 13.65 | 0.03 | 0.22 | 13.59 | 13.75 | 13.495 | 207625 |
| 1731022500 | 13.62 | -0.48 | -3.40 | 14.06 | 14.17 | 13.58 | 289252 |
| 1730936100 | 14.1 | 0.75 | 5.62 | 13.87 | 14.17 | 13.69 | 788769 |
| 1730849700 | 13.35 | 1.22 | 10.06 | 13.61 | 13.77 | 13.085 | 681226 |
| 1730763300 | 12.13 | 0.18 | 1.51 | 11.83 | 12.18 | 11.83 | 185432 |
| 1730500500 | 11.95 | 0.15 | 1.27 | 11.85 | 11.99 | 11.79 | 227908 |
| 1730414100 | 11.8 | -0.14 | -1.17 | 11.93 | 12.01 | 11.79 | 178914 |
| 1730327700 | 11.94 | 0.01 | 0.08 | 11.89 | 11.97 | 11.78 | 189374 |
| 1730241300 | 11.93 | -0.02 | -0.17 | 11.85 | 11.94 | 11.75 | 150721 |
| 1730154900 | 11.95 | 0.2 | 1.70 | 11.82 | 11.995 | 11.785 | 157933 |
| 1729895700 | 11.75 | -0.23 | -1.92 | 12.03 | 12.1392 | 11.74 | 124172 |
| 1729809300 | 11.98 | -0.16 | -1.32 | 12.12 | 12.12 | 11.85 | 146272 |
| 1729722900 | 12.14 | 0.1 | 0.83 | 11.99 | 12.2 | 11.975 | 218464 |
| 1729636500 | 12.04 | 0.11 | 0.92 | 11.93 | 12.05 | 11.7 | 330822 |
| 1729550100 | 11.93 | -0.31 | -2.53 | 12.2 | 12.28 | 11.89 | 223048 |
| 1729290900 | 12.24 | -0.03 | -0.24 | 12.28 | 12.46 | 12.15 | 151732 |
| 1729204500 | 12.27 | 0.12 | 0.99 | 12.13 | 12.29 | 11.89 | 216099 |
| 1729118100 | 12.15 | 0.01 | 0.08 | 12.22 | 12.25 | 12.08 | 159874 |
| 1729031700 | 12.14 | -0.01 | -0.08 | 12.13 | 12.26 | 12.09 | 222002 |
| 1728945300 | 12.15 | 0.02 | 0.16 | 12.08 | 12.16 | 11.91 | 185811 |
| 1728686100 | 12.13 | 0.02 | 0.17 | 12.15 | 12.49 | 12.06 | 202531 |
| 1728599700 | 12.11 | -0.12 | -0.98 | 12.13 | 12.14 | 11.95 | 274205 |
| 1728513300 | 12.23 | -0.17 | -1.37 | 12.36 | 12.42 | 12.182 | 189195 |
| 1728426900 | 12.4 | 0.1 | 0.81 | 12.32 | 12.41 | 12.25 | 175856 |
| 1728340500 | 12.3 | -0.25 | -1.99 | 12.47 | 12.47 | 12.22 | 168701 |
| 1728081300 | 12.55 | 0.01 | 0.08 | 12.62 | 12.62 | 12.434 | 180712 |
| 1727994900 | 12.54 | -0.24 | -1.88 | 12.68 | 12.68 | 12.49 | 206269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
