Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mission Produce Inc | AVO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.92 | 11.75 | 11.93 | 11.82 | 11.80 |
Resumen Histórico AVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.93 | 11.29 | 11.61 | 158,123 | 0.41 | 3.59% |
| 1 Month | 11.90 | 12.00 | 10.69 | 11.49 | 164,667 | -0.08 | -0.67% |
| 3 Months | 10.56 | 12.19 | 10.12 | 11.39 | 190,750 | 1.26 | 11.93% |
| 6 Months | 9.44 | 12.19 | 8.19 | 10.52 | 177,975 | 2.38 | 25.21% |
| 1 Year | 11.79 | 13.99 | 8.19 | 10.65 | 170,500 | 0.03 | 0.25% |
| 3 Years | 20.50 | 22.93 | 8.19 | 14.22 | 158,764 | -8.68 | -42.34% |
| 5 Years | 13.61 | 22.93 | 8.19 | 14.66 | 171,822 | -1.79 | -13.15% |
AVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 11.82 | 0.02 | 0.17% | 11.92 | 11.93 | 11.75 | 184,727 |
| 03 May 2024 | 11.80 | 0.01 | 0.08% | 11.85 | 11.915 | 11.74 | 192,323 |
| 02 May 2024 | 11.79 | 0.23 | 1.99% | 11.62 | 11.82 | 11.50 | 165,172 |
| 01 May 2024 | 11.56 | 0.21 | 1.85% | 11.39 | 11.74 | 11.39 | 158,884 |
| 30 Abr 2024 | 11.35 | -0.11 | -0.96% | 11.43 | 11.50 | 11.29 | 139,460 |
| 29 Abr 2024 | 11.46 | 0.12 | 1.06% | 11.41 | 11.53 | 11.405 | 134,774 |
| 26 Abr 2024 | 11.34 | -0.13 | -1.13% | 11.49 | 11.56 | 11.28 | 146,130 |
| 25 Abr 2024 | 11.47 | 0.24 | 2.14% | 11.14 | 11.52 | 10.97 | 174,634 |
| 24 Abr 2024 | 11.23 | -0.15 | -1.32% | 11.38 | 11.38 | 11.14 | 171,828 |
| 23 Abr 2024 | 11.38 | 0.01 | 0.09% | 11.38 | 11.49 | 10.69 | 187,822 |
| 22 Abr 2024 | 11.37 | -0.17 | -1.47% | 11.53 | 11.545 | 11.31 | 151,887 |
| 19 Abr 2024 | 11.54 | 0.06 | 0.52% | 11.42 | 11.57 | 11.42 | 271,764 |
| 18 Abr 2024 | 11.48 | 0.04 | 0.35% | 11.45 | 11.60 | 11.39 | 316,486 |
| 17 Abr 2024 | 11.44 | -0.02 | -0.17% | 11.55 | 11.622 | 11.40 | 185,824 |
| 16 Abr 2024 | 11.46 | 0.07 | 0.61% | 11.36 | 11.51 | 11.27 | 145,640 |
| 15 Abr 2024 | 11.39 | 0.06 | 0.53% | 11.36 | 11.46 | 11.25 | 120,282 |
| 12 Abr 2024 | 11.33 | -0.14 | -1.22% | 11.47 | 11.49 | 11.21 | 109,158 |
| 11 Abr 2024 | 11.47 | 0.01 | 0.09% | 11.53 | 11.62 | 11.415 | 140,393 |
| 10 Abr 2024 | 11.46 | -0.38 | -3.21% | 11.61 | 11.63 | 11.33 | 176,565 |
| 09 Abr 2024 | 11.84 | 0.04 | 0.34% | 11.85 | 11.86 | 11.682 | 92,013 |
| 08 Abr 2024 | 11.80 | -0.01 | -0.08% | 11.90 | 12.00 | 11.771 | 117,925 |
