Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AVPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.41 | -0.08 | -0.84% | 9.45 | 9.54 | 9.275 | 2,112,543 |
| 20 May 2024 | 9.49 | 0.54 | 6.03% | 8.98 | 9.60 | 8.92 | 2,622,463 |
| 17 May 2024 | 8.95 | 0.24 | 2.76% | 8.72 | 8.96 | 8.66 | 1,877,928 |
| 16 May 2024 | 8.71 | 0.21 | 2.47% | 8.49 | 8.71 | 8.48 | 1,614,578 |
| 15 May 2024 | 8.50 | 0.04 | 0.47% | 8.55 | 8.59 | 8.435 | 632,435 |
| 14 May 2024 | 8.46 | 0.16 | 1.93% | 8.32 | 8.54 | 8.15 | 1,210,844 |
| 13 May 2024 | 8.30 | 0.15 | 1.84% | 8.18 | 8.38 | 8.1503 | 1,021,936 |
| 10 May 2024 | 8.15 | 0.05 | 0.62% | 8.20 | 8.74 | 8.08 | 1,237,778 |
| 09 May 2024 | 8.10 | -0.08 | -0.98% | 8.11 | 8.145 | 8.055 | 544,054 |
| 08 May 2024 | 8.18 | 0.02 | 0.25% | 8.09 | 8.19 | 8.06 | 285,321 |
| 07 May 2024 | 8.16 | -0.02 | -0.24% | 8.15 | 8.18 | 8.09 | 295,597 |
| 06 May 2024 | 8.18 | 0.04 | 0.49% | 8.14 | 8.195 | 8.11 | 352,458 |
| 03 May 2024 | 8.14 | 0.10 | 1.24% | 8.19 | 8.22 | 8.07 | 335,605 |
| 02 May 2024 | 8.04 | 0.19 | 2.42% | 7.93 | 8.05 | 7.85 | 392,034 |
| 01 May 2024 | 7.85 | 0.08 | 1.03% | 7.80 | 8.00 | 7.765 | 572,073 |
| 30 Abr 2024 | 7.77 | -0.20 | -2.51% | 7.91 | 7.9998 | 7.77 | 672,456 |
| 29 Abr 2024 | 7.97 | -0.16 | -1.97% | 8.13 | 8.1766 | 7.935 | 376,408 |
| 26 Abr 2024 | 8.13 | 0.21 | 2.65% | 7.95 | 8.30 | 7.9275 | 879,777 |
| 25 Abr 2024 | 7.92 | 0.01 | 0.13% | 7.75 | 7.93 | 7.74 | 516,141 |
| 24 Abr 2024 | 7.91 | -0.01 | -0.13% | 7.88 | 7.945 | 7.83 | 359,981 |
| 23 Abr 2024 | 7.92 | 0.18 | 2.33% | 7.79 | 7.94 | 7.74 | 432,188 |
| 22 Abr 2024 | 7.74 | 0.05 | 0.65% | 7.70 | 7.78 | 7.65 | 460,401 |
| 19 Abr 2024 | 7.69 | 0.01 | 0.13% | 7.63 | 7.80 | 7.62 | 599,771 |
| 18 Abr 2024 | 7.68 | -0.05 | -0.65% | 7.75 | 7.865 | 7.64 | 741,113 |
| 17 Abr 2024 | 7.73 | -0.03 | -0.39% | 7.81 | 7.8799 | 7.72 | 475,208 |
| 16 Abr 2024 | 7.76 | 0.04 | 0.52% | 7.66 | 7.83 | 7.64 | 519,174 |
| 15 Abr 2024 | 7.72 | -0.17 | -2.15% | 7.91 | 7.95 | 7.72 | 452,466 |
| 12 Abr 2024 | 7.89 | -0.05 | -0.63% | 7.88 | 7.898 | 7.82 | 450,989 |
| 11 Abr 2024 | 7.94 | -0.04 | -0.50% | 8.00 | 8.06 | 7.92 | 471,609 |
| 10 Abr 2024 | 7.98 | -0.17 | -2.09% | 7.95 | 8.02 | 7.88 | 651,502 |
| 09 Abr 2024 | 8.15 | -0.03 | -0.37% | 8.21 | 8.24 | 8.04 | 973,064 |
| 08 Abr 2024 | 8.18 | -0.22 | -2.62% | 8.42 | 8.42 | 8.17 | 567,534 |
| 05 Abr 2024 | 8.40 | 0.37 | 4.61% | 8.04 | 8.56 | 7.97 | 3,048,282 |
| 04 Abr 2024 | 8.03 | 0.21 | 2.69% | 7.88 | 8.105 | 7.77 | 1,587,713 |
| 03 Abr 2024 | 7.82 | 0.18 | 2.36% | 7.60 | 7.86 | 7.60 | 564,717 |
| 02 Abr 2024 | 7.64 | -0.10 | -1.29% | 7.65 | 7.68 | 7.52 | 585,415 |
| 01 Abr 2024 | 7.74 | -0.18 | -2.27% | 7.90 | 7.90 | 7.695 | 479,013 |
| 28 Mar 2024 | 7.92 | 0.01 | 0.13% | 7.89 | 7.97 | 7.84 | 703,187 |
| 27 Mar 2024 | 7.91 | 0.14 | 1.80% | 7.78 | 7.92 | 7.77 | 573,328 |
| 26 Mar 2024 | 7.77 | 0.07 | 0.91% | 7.75 | 7.89 | 7.695 | 573,499 |
| 25 Mar 2024 | 7.70 | -0.20 | -2.53% | 7.87 | 7.97 | 7.70 | 643,264 |
| 22 Mar 2024 | 7.90 | -0.13 | -1.62% | 8.00 | 8.04 | 7.88 | 626,271 |
| 21 Mar 2024 | 8.03 | 0.04 | 0.50% | 7.99 | 8.08 | 7.91 | 1,079,113 |
| 20 Mar 2024 | 7.99 | 0.24 | 3.10% | 7.73 | 8.005 | 7.705 | 717,896 |
| 19 Mar 2024 | 7.75 | 0.19 | 2.51% | 7.53 | 7.775 | 7.50 | 564,628 |
| 18 Mar 2024 | 7.56 | 0.01 | 0.13% | 7.52 | 7.585 | 7.44 | 501,431 |
| 15 Mar 2024 | 7.55 | -0.23 | -2.96% | 7.68 | 7.71 | 7.46 | 1,296,835 |
| 14 Mar 2024 | 7.78 | -0.07 | -0.89% | 7.84 | 7.89 | 7.725 | 930,302 |
| 13 Mar 2024 | 7.85 | 0.02 | 0.26% | 7.81 | 7.865 | 7.75 | 523,348 |
| 12 Mar 2024 | 7.83 | -0.04 | -0.51% | 7.89 | 7.945 | 7.83 | 485,614 |
| 11 Mar 2024 | 7.87 | -0.02 | -0.25% | 7.84 | 7.9295 | 7.79 | 480,109 |
| 08 Mar 2024 | 7.89 | 0.27 | 3.48% | 7.68 | 7.92 | 7.68 | 723,568 |
| 07 Mar 2024 | 7.625 | -0.01 | -0.07% | 7.71 | 7.71 | 7.545 | 645,655 |
| 06 Mar 2024 | 7.63 | 0.17 | 2.28% | 7.55 | 7.70 | 7.49 | 866,363 |
| 05 Mar 2024 | 7.46 | 0.08 | 1.08% | 7.31 | 7.57 | 7.08 | 1,530,910 |
| 04 Mar 2024 | 7.38 | -0.63 | -7.87% | 7.95 | 7.99 | 7.365 | 1,873,258 |
| 01 Mar 2024 | 8.01 | 0.01 | 0.12% | 8.48 | 8.57 | 7.80 | 2,116,660 |
| 29 Feb 2024 | 8.00 | 0.09 | 1.14% | 8.04 | 8.05 | 7.92 | 1,406,318 |
| 28 Feb 2024 | 7.91 | -0.08 | -1.00% | 7.99 | 7.99 | 7.845 | 437,837 |
| 27 Feb 2024 | 7.99 | 0.10 | 1.27% | 7.93 | 8.11 | 7.90 | 620,117 |
| 26 Feb 2024 | 7.89 | -0.02 | -0.25% | 7.89 | 8.01 | 7.88 | 584,322 |
| 23 Feb 2024 | 7.91 | 0.03 | 0.38% | 7.90 | 7.99 | 7.85 | 527,858 |
| 22 Feb 2024 | 7.88 | 0.04 | 0.51% | 7.95 | 8.04 | 7.82 | 719,729 |
