Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AvePoint Inc | AVPT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.765 | 8.00 | 7.85 | 7.77 |
Resumen Histórico AVPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.88 | 8.30 | 7.765 | 7.96 | 559,130 | -0.03 | -0.38% |
1 Month | 7.60 | 8.56 | 7.60 | 8.02 | 735,493 | 0.25 | 3.29% |
3 Months | 7.93 | 8.57 | 7.08 | 7.90 | 823,733 | -0.08 | -1.01% |
6 Months | 7.42 | 8.61 | 7.08 | 7.98 | 790,755 | 0.43 | 5.80% |
1 Year | 4.31 | 8.61 | 4.26 | 7.14 | 802,741 | 3.54 | 82.13% |
3 Years | 10.75 | 12.55 | 3.40 | 6.81 | 826,743 | -2.90 | -26.98% |
5 Years | 9.78 | 17.90 | 3.40 | 9.20 | 864,746 | -1.93 | -19.73% |
AVPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 7.77 | -0.20 | -2.51% | 7.91 | 7.9998 | 7.77 | 672,456 |
29 Abr 2024 | 7.97 | -0.16 | -1.97% | 8.13 | 8.1766 | 7.935 | 376,408 |
26 Abr 2024 | 8.13 | 0.21 | 2.65% | 7.95 | 8.30 | 7.9275 | 879,777 |
25 Abr 2024 | 7.92 | 0.01 | 0.13% | 7.78 | 7.93 | 7.78 | 507,029 |
24 Abr 2024 | 7.91 | -0.01 | -0.13% | 7.88 | 7.945 | 7.83 | 359,981 |
23 Abr 2024 | 7.92 | 0.18 | 2.33% | 7.79 | 7.94 | 7.74 | 432,188 |
22 Abr 2024 | 7.74 | 0.05 | 0.65% | 7.70 | 7.78 | 7.65 | 460,401 |
19 Abr 2024 | 7.69 | 0.01 | 0.13% | 7.63 | 7.80 | 7.62 | 599,771 |
18 Abr 2024 | 7.68 | -0.05 | -0.65% | 7.75 | 7.865 | 7.64 | 741,113 |
17 Abr 2024 | 7.73 | -0.03 | -0.39% | 7.81 | 7.8799 | 7.72 | 475,208 |
16 Abr 2024 | 7.76 | 0.04 | 0.52% | 7.715 | 7.83 | 7.715 | 491,136 |
15 Abr 2024 | 7.72 | -0.17 | -2.15% | 7.91 | 7.95 | 7.72 | 452,466 |
12 Abr 2024 | 7.89 | -0.05 | -0.63% | 7.88 | 7.898 | 7.82 | 450,989 |
11 Abr 2024 | 7.94 | -0.04 | -0.50% | 8.00 | 8.06 | 7.92 | 471,609 |
10 Abr 2024 | 7.98 | -0.17 | -2.09% | 7.99 | 8.02 | 7.93 | 630,390 |
09 Abr 2024 | 8.15 | -0.03 | -0.37% | 8.21 | 8.24 | 8.04 | 973,064 |
08 Abr 2024 | 8.18 | -0.22 | -2.62% | 8.42 | 8.42 | 8.17 | 567,534 |
05 Abr 2024 | 8.40 | 0.37 | 4.61% | 8.04 | 8.56 | 8.01 | 3,015,914 |
04 Abr 2024 | 8.03 | 0.21 | 2.69% | 7.88 | 8.105 | 7.77 | 1,587,713 |
03 Abr 2024 | 7.82 | 0.18 | 2.36% | 7.60 | 7.86 | 7.60 | 564,717 |
02 Abr 2024 | 7.64 | -0.10 | -1.29% | 7.65 | 7.68 | 7.52 | 560,714 |
01 Abr 2024 | 7.74 | -0.18 | -2.27% | 7.90 | 7.90 | 7.695 | 479,013 |