Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avnet Inc | AVT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.64 |
Resumen Histórico AVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.65 | 50.85 | 46.60 | 48.94 | 959,048 | -1.01 | -2.03% |
1 Month | 48.14 | 50.85 | 46.24 | 48.42 | 580,681 | 0.50 | 1.04% |
3 Months | 44.98 | 50.85 | 43.775 | 47.45 | 559,562 | 3.66 | 8.14% |
6 Months | 46.13 | 51.06 | 43.62 | 47.31 | 564,538 | 2.51 | 5.44% |
1 Year | 40.94 | 51.65 | 40.66 | 47.15 | 583,088 | 7.70 | 18.81% |
3 Years | 44.50 | 51.65 | 35.45 | 43.43 | 659,024 | 4.14 | 9.30% |
5 Years | 46.82 | 51.65 | 17.85 | 39.52 | 731,580 | 1.82 | 3.89% |
AVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 48.64 | 0.57 | 1.19% | 48.22 | 48.70 | 47.33 | 795,214 |
01 May 2024 | 48.07 | -0.80 | -1.64% | 46.60 | 49.36 | 46.60 | 1,123,144 |
30 Abr 2024 | 48.87 | -1.09 | -2.18% | 49.70 | 50.10 | 48.79 | 1,623,970 |
29 Abr 2024 | 49.96 | -0.14 | -0.28% | 50.18 | 50.85 | 49.96 | 718,704 |
26 Abr 2024 | 50.10 | 0.52 | 1.05% | 49.65 | 50.28 | 49.50 | 534,207 |
25 Abr 2024 | 49.58 | 0.34 | 0.69% | 48.86 | 49.77 | 48.75 | 469,028 |
24 Abr 2024 | 49.24 | 0.77 | 1.59% | 48.56 | 49.38 | 48.54 | 707,403 |
23 Abr 2024 | 48.47 | 1.09 | 2.30% | 47.29 | 48.83 | 46.75 | 688,892 |
22 Abr 2024 | 47.38 | 0.72 | 1.54% | 47.08 | 47.74 | 46.76 | 479,148 |
19 Abr 2024 | 46.66 | 0.12 | 0.26% | 46.39 | 47.15 | 46.24 | 421,306 |
18 Abr 2024 | 46.54 | -0.05 | -0.11% | 46.77 | 47.03 | 46.31 | 420,095 |
17 Abr 2024 | 46.59 | -0.52 | -1.10% | 47.42 | 47.53 | 46.52 | 317,961 |
16 Abr 2024 | 47.11 | 0.02 | 0.04% | 46.68 | 47.41 | 46.56 | 435,911 |
15 Abr 2024 | 47.09 | -0.14 | -0.30% | 47.40 | 47.76 | 46.75 | 412,229 |
12 Abr 2024 | 47.23 | -1.27 | -2.62% | 48.06 | 48.17 | 47.04 | 336,193 |
11 Abr 2024 | 48.50 | 0.57 | 1.19% | 48.08 | 48.54 | 47.57 | 317,340 |
10 Abr 2024 | 47.93 | -1.46 | -2.96% | 48.65 | 48.65 | 47.78 | 392,866 |
09 Abr 2024 | 49.39 | 0.70 | 1.44% | 48.75 | 49.40 | 48.70 | 422,451 |
08 Abr 2024 | 48.69 | 0.16 | 0.33% | 48.68 | 49.10 | 48.56 | 473,841 |
05 Abr 2024 | 48.53 | 0.40 | 0.83% | 48.14 | 48.605 | 48.01 | 523,716 |
04 Abr 2024 | 48.13 | -1.11 | -2.25% | 49.68 | 49.75 | 47.99 | 331,929 |
03 Abr 2024 | 49.24 | 0.40 | 0.82% | 48.60 | 49.29 | 48.34 | 411,636 |