Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.68852459016 | 2.44 | 2.59 | 2.44 | 61254 | 2.52049437 | CS |
| 4 | 0.13 | 5.41666666667 | 2.4 | 2.59 | 2.24 | 68281 | 2.48084491 | CS |
| 12 | -0.185 | -6.81399631676 | 2.715 | 2.73 | 2.24 | 143816 | 2.51741374 | CS |
| 26 | 0.43 | 20.4761904762 | 2.1 | 3 | 1.95 | 452764 | 2.48757152 | CS |
| 52 | -26.48 | -91.2788693554 | 29.01 | 32.415 | 1.25 | 567093 | 3.61827374 | CS |
| 156 | -12.99 | -83.6984536082 | 15.52 | 32.415 | 1.25 | 251524 | 7.56018738 | CS |
| 260 | -25.47 | -90.9642857143 | 28 | 32.415 | 1.25 | 221553 | 8.30066391 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.5299999 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 63852 |
| 1743114900 | 2.5299999 | 0.02 | 0.80 | 2.5299999 | 2.56 | 2.5 | 59550 |
| 1743028500 | 2.5099999 | 0 | 0.00 | 2.52 | 2.525 | 2.5 | 60315 |
| 1742942100 | 2.5099999 | -0.04 | -1.57 | 2.52 | 2.55 | 2.5099999 | 78444 |
| 1742855700 | 2.55 | 0.03 | 1.19 | 2.52 | 2.59 | 2.5099999 | 31450 |
| 1742596500 | 2.52 | 0.02 | 0.80 | 2.44 | 2.56 | 2.44 | 76512 |
| 1742510100 | 2.5 | -0.02 | -0.79 | 2.5299999 | 2.5567 | 2.5 | 51314 |
| 1742423700 | 2.52 | 0.03 | 1.20 | 2.5 | 2.55 | 2.48 | 51131 |
| 1742337300 | 2.49 | 0.03 | 1.22 | 2.45 | 2.5099999 | 2.24 | 61938 |
| 1742250900 | 2.46 | -0.01 | -0.40 | 2.48 | 2.5299999 | 2.435 | 60056 |
| 1741991700 | 2.47 | 0 | 0.00 | 2.49 | 2.57 | 2.43 | 47375 |
| 1741905300 | 2.47 | -0.03 | -1.20 | 2.5 | 2.525 | 2.44 | 54179 |
| 1741818900 | 2.5 | -0.02 | -0.79 | 2.57 | 2.57 | 2.45 | 71330 |
| 1741732500 | 2.52 | 0.04 | 1.61 | 2.5299999 | 2.54 | 2.452 | 33841 |
| 1741646100 | 2.48 | -0.05 | -1.98 | 2.56 | 2.57 | 2.45 | 69726 |
| 1741390500 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.55 | 2.495 | 108218 |
| 1741304100 | 2.5 | 0.03 | 1.21 | 2.45 | 2.54 | 2.44 | 60712 |
| 1741217700 | 2.47 | 0.05 | 2.07 | 2.45 | 2.49 | 2.4199 | 63596 |
| 1741131300 | 2.42 | 0.02 | 0.83 | 2.45 | 2.45 | 2.4 | 88644 |
| 1741044900 | 2.4 | -0.03 | -1.23 | 2.45 | 2.45 | 2.39 | 129055 |
| 1740785700 | 2.43 | 0.01 | 0.41 | 2.41 | 2.47 | 2.39 | 121336 |
| 1740699300 | 2.42 | -0.01 | -0.41 | 2.42 | 2.47 | 2.4049999 | 57082 |
| 1740612900 | 2.43 | 0.02 | 0.83 | 2.42 | 2.45 | 2.4 | 76872 |
| 1740526500 | 2.41 | -0.02 | -0.82 | 2.45 | 2.49 | 2.4 | 75463 |
| 1740440100 | 2.43 | 0.06 | 2.53 | 2.4 | 2.52 | 2.39 | 124577 |
| 1740180900 | 2.37 | -0.02 | -0.84 | 2.43 | 2.45 | 2.33 | 122950 |
| 1740094500 | 2.39 | -0.02 | -0.83 | 2.41 | 2.41 | 2.38 | 47224 |
| 1740008100 | 2.41 | 0.04 | 1.69 | 2.35 | 2.49 | 2.35 | 76080 |
| 1739921700 | 2.37 | -0.08 | -3.27 | 2.45 | 2.4679 | 2.36 | 302399 |
| 1739576100 | 2.45 | -0.01 | -0.41 | 2.49 | 2.54 | 2.43 | 114174 |
| 1739489700 | 2.46 | 0.01 | 0.41 | 2.46 | 2.495 | 2.41 | 62593 |
| 1739403300 | 2.45 | -0.02 | -0.81 | 2.46 | 2.49 | 2.42 | 66157 |
| 1739316900 | 2.47 | 0.04 | 1.65 | 2.43 | 2.47 | 2.39 | 58485 |
| 1739230500 | 2.43 | -0.04 | -1.62 | 2.49 | 2.49 | 2.43 | 72639 |
| 1738971300 | 2.47 | -0.1 | -3.89 | 2.54 | 2.64 | 2.45 | 63650 |
| 1738884900 | 2.57 | -0.03 | -0.96 | 2.61 | 2.63 | 2.5299999 | 39128 |
| 1738798500 | 2.595 | 0.03 | 0.97 | 2.58 | 2.64 | 2.46 | 60310 |
| 1738712100 | 2.57 | -0.02 | -0.77 | 2.61 | 2.68 | 2.52 | 67155 |
| 1738625700 | 2.59 | -0.03 | -1.15 | 2.61 | 2.64 | 2.5649 | 100886 |
| 1738366500 | 2.62 | 0 | 0.00 | 2.605 | 2.64 | 2.56 | 130252 |
| 1738280100 | 2.62 | 0.04 | 1.75 | 2.61 | 2.64 | 2.55 | 125805 |
| 1738193700 | 2.575 | 0.12 | 4.67 | 2.46 | 2.61 | 2.44 | 597764 |
| 1738107300 | 2.46 | -0.11 | -4.09 | 2.55 | 2.56 | 2.44 | 506467 |
| 1738020900 | 2.565 | -0.03 | -0.97 | 2.58 | 2.67 | 2.55 | 107544 |
| 1737761700 | 2.59 | 0.06 | 2.37 | 2.57 | 2.63 | 2.5299 | 82259 |
| 1737675300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737588900 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.57 | 2.48 | 151399 |
| 1737502500 | 2.55 | -0.03 | -1.16 | 2.57 | 2.57 | 2.4756 | 294395 |
| 1737156900 | 2.58 | 0.15 | 6.17 | 2.44 | 2.6 | 2.43 | 249881 |
| 1737070500 | 2.43 | -0.04 | -1.42 | 2.48 | 2.52 | 2.4 | 104616 |
| 1736984100 | 2.465 | 0 | 0.00 | 2.49 | 2.49 | 2.45 | 275477 |
| 1736897700 | 2.465 | -0.04 | -1.40 | 2.5099999 | 2.5099999 | 2.4298 | 627496 |
| 1736811300 | 2.5 | -0.05 | -1.96 | 2.52 | 2.55 | 2.49 | 223144 |
| 1736552100 | 2.55 | -0.09 | -3.41 | 2.64 | 2.64 | 2.5 | 844176 |
| 1736379300 | 2.64 | -0.04 | -1.49 | 2.68 | 2.68 | 2.58 | 124365 |
| 1736292900 | 2.68 | -0.02 | -0.74 | 2.71 | 2.71 | 2.65 | 86945 |
| 1736206500 | 2.7 | 0.02 | 0.75 | 2.68 | 2.71 | 2.6776 | 280555 |
| 1735947300 | 2.68 | -0.01 | -0.19 | 2.71 | 2.73 | 2.66 | 311813 |
| 1735860900 | 2.685 | 0.04 | 1.32 | 2.68 | 2.705 | 2.6549999 | 154171 |
| 1735688100 | 2.65 | -0.01 | -0.38 | 2.64 | 2.7 | 2.61 | 83274 |
| 1735601700 | 2.66 | -0.01 | -0.37 | 2.65 | 2.7 | 2.63 | 60530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
