Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aerovate Therapeutics Inc | AVTE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.75 | 03:16:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.75 |
Resumen Histórico AVTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.57 | 22.40 | 19.65 | 20.79 | 97,088 | -0.82 | -3.80% |
| 1 Month | 27.50 | 28.70 | 19.65 | 23.40 | 149,131 | -6.75 | -24.55% |
| 3 Months | 20.68 | 32.415 | 18.04 | 24.76 | 149,594 | 0.07 | 0.34% |
| 6 Months | 11.38 | 32.415 | 10.55 | 21.93 | 117,048 | 9.37 | 82.34% |
| 1 Year | 20.79 | 32.415 | 9.41 | 19.27 | 97,449 | -0.04 | -0.19% |
| 3 Years | 28.00 | 32.415 | 7.74 | 18.58 | 99,048 | -7.25 | -25.89% |
| 5 Years | 28.00 | 32.415 | 7.74 | 18.58 | 99,048 | -7.25 | -25.89% |
AVTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.75 | -0.09 | -0.43% | 21.10 | 21.21 | 20.21 | 127,568 |
| 01 May 2024 | 20.84 | 0.83 | 4.15% | 19.91 | 21.75 | 19.73 | 152,843 |
| 30 Abr 2024 | 20.01 | -0.54 | -2.63% | 20.34 | 20.695 | 19.65 | 74,938 |
| 29 Abr 2024 | 20.55 | -1.20 | -5.52% | 22.04 | 22.40 | 20.51 | 56,084 |
| 26 Abr 2024 | 21.75 | 0.18 | 0.83% | 21.57 | 22.39 | 21.12 | 74,007 |
| 25 Abr 2024 | 21.57 | 0.37 | 1.75% | 20.72 | 22.13 | 19.83 | 119,830 |
| 24 Abr 2024 | 21.20 | -2.02 | -8.70% | 23.28 | 23.9764 | 21.10 | 304,305 |
| 23 Abr 2024 | 23.22 | 1.05 | 4.74% | 22.00 | 23.75 | 21.365 | 148,258 |
| 22 Abr 2024 | 22.17 | 0.12 | 0.54% | 22.10 | 22.865 | 21.35 | 109,562 |
| 19 Abr 2024 | 22.05 | 0.45 | 2.08% | 21.16 | 22.41 | 20.73 | 218,786 |
| 18 Abr 2024 | 21.60 | -0.90 | -4.00% | 22.44 | 22.89 | 20.96 | 216,299 |
| 17 Abr 2024 | 22.50 | -1.12 | -4.74% | 23.97 | 23.97 | 21.81 | 159,191 |
| 16 Abr 2024 | 23.62 | -1.68 | -6.64% | 24.85 | 25.58 | 23.47 | 132,905 |
| 15 Abr 2024 | 25.30 | 0.06 | 0.24% | 25.34 | 25.57 | 24.27 | 106,784 |
| 12 Abr 2024 | 25.24 | -1.65 | -6.14% | 26.77 | 27.11 | 24.44 | 133,112 |
| 11 Abr 2024 | 26.89 | -0.12 | -0.44% | 26.59 | 27.10 | 26.53 | 142,551 |
| 10 Abr 2024 | 27.01 | -1.04 | -3.71% | 26.51 | 27.79 | 26.22 | 223,391 |
| 09 Abr 2024 | 28.05 | 1.57 | 5.93% | 26.41 | 28.70 | 26.41 | 132,128 |
| 08 Abr 2024 | 26.48 | 1.43 | 5.71% | 25.40 | 26.58 | 24.51 | 119,804 |
| 05 Abr 2024 | 25.05 | -4.05 | -13.92% | 28.00 | 28.00 | 24.43 | 246,273 |
| 04 Abr 2024 | 29.10 | -0.02 | -0.07% | 29.62 | 30.29 | 28.77 | 153,814 |
| 03 Abr 2024 | 29.12 | -0.46 | -1.56% | 29.00 | 30.25 | 28.23 | 179,635 |
