Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axonics Inc | AXNX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -0.65% | 67.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.69 | 67.15 | 67.84 | 67.36 | 67.80 |
Resumen Histórico AXNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.41 | 68.00 | 67.15 | 67.58 | 324,990 | -0.05 | -0.07% |
| 1 Month | 67.10 | 68.00 | 66.5875 | 67.20 | 331,661 | 0.26 | 0.39% |
| 3 Months | 69.01 | 69.67 | 66.32 | 67.42 | 531,892 | -1.65 | -2.39% |
| 6 Months | 62.60 | 69.68 | 55.09 | 67.89 | 935,675 | 4.76 | 7.60% |
| 1 Year | 49.40 | 69.68 | 47.92 | 63.01 | 777,583 | 17.96 | 36.36% |
| 3 Years | 67.70 | 79.915 | 38.41 | 61.69 | 638,221 | -0.34 | -0.50% |
| 5 Years | 37.29 | 79.915 | 15.25 | 54.01 | 597,795 | 30.07 | 80.64% |
AXNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 67.36 | -0.44 | -0.65% | 67.69 | 67.84 | 67.15 | 629,647 |
| 25 Jun 2024 | 67.80 | 0.08 | 0.12% | 67.73 | 68.00 | 67.55 | 321,907 |
| 24 Jun 2024 | 67.72 | 0.15 | 0.22% | 67.70 | 67.79 | 67.54 | 230,082 |
| 21 Jun 2024 | 67.57 | 0.25 | 0.37% | 67.46 | 67.74 | 67.36 | 390,222 |
| 20 Jun 2024 | 67.32 | -0.19 | -0.28% | 67.41 | 67.77 | 67.28 | 357,749 |
| 18 Jun 2024 | 67.51 | 0.23 | 0.34% | 67.17 | 67.80 | 67.17 | 429,331 |
| 17 Jun 2024 | 67.28 | 0.08 | 0.12% | 67.12 | 67.39 | 66.9675 | 319,868 |
| 14 Jun 2024 | 67.20 | -0.14 | -0.21% | 67.01 | 67.44 | 66.97 | 235,432 |
| 13 Jun 2024 | 67.34 | 0.34 | 0.51% | 66.90 | 67.4399 | 66.675 | 279,352 |
| 12 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.20 | 67.29 | 66.86 | 297,729 |
| 11 Jun 2024 | 67.00 | -0.04 | -0.06% | 67.00 | 67.12 | 66.60 | 461,399 |
| 10 Jun 2024 | 67.04 | -0.04 | -0.06% | 67.13 | 67.27 | 66.71 | 432,345 |
| 07 Jun 2024 | 67.08 | -0.05 | -0.07% | 67.14 | 67.89 | 66.95 | 380,258 |
| 06 Jun 2024 | 67.13 | -0.05 | -0.07% | 66.97 | 67.38 | 66.85 | 123,697 |
| 05 Jun 2024 | 67.18 | 0.32 | 0.48% | 67.08 | 67.31 | 66.81 | 156,503 |
| 04 Jun 2024 | 66.86 | 0.06 | 0.09% | 66.80 | 67.08 | 66.75 | 329,941 |
| 03 Jun 2024 | 66.80 | -0.29 | -0.43% | 67.19 | 67.33 | 66.5875 | 486,164 |
| 31 May 2024 | 67.09 | -0.04 | -0.06% | 67.15 | 67.30 | 66.75 | 360,459 |
| 30 May 2024 | 67.13 | 0.12 | 0.18% | 67.01 | 67.175 | 66.92 | 322,201 |
| 29 May 2024 | 67.01 | -0.12 | -0.18% | 67.10 | 67.34 | 66.86 | 386,915 |
| 28 May 2024 | 67.13 | -0.09 | -0.13% | 67.17 | 67.23 | 66.97 | 286,498 |
