Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AXNX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 67.40 | 0 |
| 27 Jun 2024 | 67.40 | 0.04 | 0.06% | 67.59 | 67.59 | 67.01 | 434,114 |
| 26 Jun 2024 | 67.36 | -0.44 | -0.65% | 67.69 | 67.84 | 67.15 | 629,647 |
| 25 Jun 2024 | 67.80 | 0.08 | 0.12% | 67.73 | 68.00 | 67.55 | 321,907 |
| 24 Jun 2024 | 67.72 | 0.15 | 0.22% | 67.70 | 67.79 | 67.54 | 230,082 |
| 21 Jun 2024 | 67.57 | 0.25 | 0.37% | 67.46 | 67.74 | 67.36 | 390,222 |
| 20 Jun 2024 | 67.32 | -0.19 | -0.28% | 67.41 | 67.77 | 67.28 | 357,749 |
| 18 Jun 2024 | 67.51 | 0.23 | 0.34% | 67.17 | 67.80 | 67.17 | 429,331 |
| 17 Jun 2024 | 67.28 | 0.08 | 0.12% | 67.12 | 67.39 | 66.9675 | 319,868 |
| 14 Jun 2024 | 67.20 | -0.14 | -0.21% | 67.01 | 67.44 | 66.97 | 235,432 |
| 13 Jun 2024 | 67.34 | 0.34 | 0.51% | 66.90 | 67.4399 | 66.675 | 279,352 |
| 12 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.20 | 67.29 | 66.86 | 297,729 |
| 11 Jun 2024 | 67.00 | -0.04 | -0.06% | 67.00 | 67.12 | 66.60 | 461,399 |
| 10 Jun 2024 | 67.04 | -0.04 | -0.06% | 67.13 | 67.27 | 66.71 | 432,345 |
| 07 Jun 2024 | 67.08 | -0.05 | -0.07% | 67.14 | 67.89 | 66.95 | 380,258 |
| 06 Jun 2024 | 67.13 | -0.05 | -0.07% | 66.97 | 67.38 | 66.85 | 123,697 |
| 05 Jun 2024 | 67.18 | 0.32 | 0.48% | 67.08 | 67.31 | 66.81 | 156,503 |
| 04 Jun 2024 | 66.86 | 0.06 | 0.09% | 66.80 | 67.08 | 66.75 | 329,941 |
| 03 Jun 2024 | 66.80 | -0.29 | -0.43% | 67.19 | 67.33 | 66.5875 | 486,164 |
| 31 May 2024 | 67.09 | -0.04 | -0.06% | 67.15 | 67.30 | 66.75 | 360,459 |
| 30 May 2024 | 67.13 | 0.12 | 0.18% | 67.01 | 67.175 | 66.92 | 322,201 |
| 29 May 2024 | 67.01 | -0.12 | -0.18% | 67.10 | 67.34 | 66.86 | 386,915 |
| 28 May 2024 | 67.13 | -0.09 | -0.13% | 67.17 | 67.23 | 66.97 | 286,498 |
| 24 May 2024 | 67.22 | -0.11 | -0.16% | 67.50 | 67.50 | 67.12 | 291,184 |
| 23 May 2024 | 67.33 | -0.30 | -0.44% | 67.55 | 67.625 | 66.975 | 559,373 |
| 22 May 2024 | 67.63 | 0.04 | 0.06% | 67.70 | 67.725 | 67.50 | 505,077 |
| 21 May 2024 | 67.59 | 0.05 | 0.07% | 67.54 | 67.69 | 67.52 | 253,786 |
| 20 May 2024 | 67.54 | -0.01 | -0.01% | 67.69 | 67.69 | 67.30 | 163,774 |
| 17 May 2024 | 67.55 | -0.12 | -0.18% | 67.76 | 67.76 | 67.34 | 236,660 |
| 16 May 2024 | 67.67 | -0.02 | -0.03% | 67.67 | 67.725 | 67.555 | 336,569 |
| 15 May 2024 | 67.69 | 0.24 | 0.36% | 67.75 | 67.75 | 67.40 | 229,729 |
| 14 May 2024 | 67.45 | 0.12 | 0.18% | 67.80 | 67.80 | 67.15 | 403,385 |
| 13 May 2024 | 67.33 | -0.10 | -0.15% | 67.50 | 67.65 | 67.20 | 318,963 |
| 10 May 2024 | 67.43 | 0.03 | 0.04% | 67.45 | 67.64 | 67.225 | 233,015 |
| 09 May 2024 | 67.40 | 0.08 | 0.12% | 67.40 | 67.49 | 67.19 | 223,970 |
| 08 May 2024 | 67.32 | -0.06 | -0.09% | 67.13 | 67.45 | 67.08 | 511,180 |
| 07 May 2024 | 67.38 | -0.21 | -0.31% | 67.49 | 67.91 | 67.28 | 293,486 |
| 06 May 2024 | 67.59 | 0.31 | 0.46% | 67.24 | 67.77 | 67.07 | 195,794 |
| 03 May 2024 | 67.28 | 0.17 | 0.25% | 67.38 | 67.39 | 66.81 | 398,176 |
| 02 May 2024 | 67.11 | 0.24 | 0.36% | 66.75 | 67.26 | 66.75 | 502,650 |
| 01 May 2024 | 66.87 | 0.30 | 0.45% | 66.32 | 67.10 | 66.32 | 741,186 |
| 30 Abr 2024 | 66.57 | -0.36 | -0.54% | 66.76 | 67.05 | 66.525 | 645,846 |
| 29 Abr 2024 | 66.93 | 0.24 | 0.36% | 66.75 | 67.462 | 66.62 | 656,211 |
| 26 Abr 2024 | 66.69 | 0.15 | 0.23% | 66.75 | 66.875 | 66.50 | 318,433 |
| 25 Abr 2024 | 66.54 | -0.10 | -0.15% | 66.65 | 66.77 | 66.46 | 484,280 |
| 24 Abr 2024 | 66.64 | 0.17 | 0.26% | 66.50 | 66.80 | 66.50 | 396,114 |
| 23 Abr 2024 | 66.47 | -0.37 | -0.55% | 66.75 | 66.7625 | 66.42 | 1,078,274 |
| 22 Abr 2024 | 66.84 | -0.11 | -0.16% | 67.00 | 67.05 | 66.755 | 670,197 |
| 19 Abr 2024 | 66.95 | -0.10 | -0.15% | 67.05 | 67.125 | 66.85 | 594,104 |
| 18 Abr 2024 | 67.05 | -0.15 | -0.22% | 67.34 | 67.34 | 66.97 | 507,604 |
| 17 Abr 2024 | 67.20 | -0.14 | -0.21% | 67.33 | 67.49 | 67.15 | 608,291 |
| 16 Abr 2024 | 67.34 | 0.01 | 0.01% | 67.35 | 67.53 | 67.21 | 524,752 |
| 15 Abr 2024 | 67.33 | -0.27 | -0.40% | 67.65 | 67.65 | 67.25 | 1,528,453 |
| 12 Abr 2024 | 67.60 | -0.12 | -0.18% | 67.75 | 67.775 | 67.52 | 907,025 |
| 11 Abr 2024 | 67.72 | 0.02 | 0.03% | 67.69 | 67.75 | 67.66 | 448,442 |
| 10 Abr 2024 | 67.70 | -0.05 | -0.07% | 67.67 | 67.815 | 67.61 | 1,266,193 |
| 09 Abr 2024 | 67.75 | 0.03 | 0.04% | 67.75 | 67.90 | 67.71 | 671,206 |
| 08 Abr 2024 | 67.72 | -0.13 | -0.19% | 67.71 | 67.99 | 67.71 | 543,015 |
| 05 Abr 2024 | 67.85 | 0.11 | 0.16% | 67.90 | 68.19 | 67.75 | 1,537,908 |
| 04 Abr 2024 | 67.74 | -1.91 | -2.74% | 67.58 | 67.96 | 67.58 | 2,941,015 |
| 03 Abr 2024 | 69.65 | 0.73 | 1.06% | 69.01 | 69.67 | 69.01 | 1,536,380 |
| 02 Abr 2024 | 68.92 | -0.29 | -0.42% | 69.05 | 69.25 | 68.85 | 1,713,719 |
| 01 Abr 2024 | 69.21 | 0.24 | 0.35% | 69.00 | 69.33 | 68.92 | 493,888 |
