Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AXON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 303.43 | -5.66 | -1.83% | 309.38 | 310.10 | 303.32 | 473,982 |
| 09 May 2024 | 309.09 | -2.77 | -0.89% | 310.64 | 313.6299 | 307.80 | 698,543 |
| 08 May 2024 | 311.86 | -0.87 | -0.28% | 312.55 | 316.32 | 309.53 | 480,358 |
| 07 May 2024 | 312.73 | -14.91 | -4.55% | 312.82 | 317.50 | 304.86 | 1,021,300 |
| 06 May 2024 | 327.64 | 9.09 | 2.85% | 321.55 | 329.175 | 321.4632 | 770,392 |
| 03 May 2024 | 318.55 | 1.80 | 0.57% | 319.24 | 321.00 | 316.64 | 279,004 |
| 02 May 2024 | 316.75 | 5.18 | 1.66% | 313.50 | 318.19 | 310.93 | 456,851 |
| 01 May 2024 | 311.57 | -2.09 | -0.67% | 312.18 | 316.00 | 309.11 | 693,734 |
| 30 Abr 2024 | 313.66 | 0.36 | 0.11% | 311.31 | 314.78 | 309.2037 | 596,119 |
| 29 Abr 2024 | 313.30 | 5.07 | 1.64% | 308.24 | 313.59 | 307.25 | 340,629 |
| 26 Abr 2024 | 308.23 | 1.99 | 0.65% | 306.57 | 311.865 | 306.57 | 300,741 |
| 25 Abr 2024 | 306.24 | 3.83 | 1.27% | 300.99 | 308.83 | 297.93 | 305,891 |
| 24 Abr 2024 | 302.41 | 0.85 | 0.28% | 304.07 | 308.115 | 302.29 | 524,730 |
| 23 Abr 2024 | 301.56 | 7.76 | 2.64% | 296.71 | 302.57 | 295.35 | 486,547 |
| 22 Abr 2024 | 293.80 | 0.19 | 0.07% | 295.25 | 296.88 | 291.395 | 513,464 |
| 19 Abr 2024 | 293.605 | -3.98 | -1.34% | 299.18 | 299.53 | 291.35 | 551,377 |
| 18 Abr 2024 | 297.59 | -2.23 | -0.74% | 301.50 | 303.5126 | 297.31 | 592,368 |
| 17 Abr 2024 | 299.82 | -0.49 | -0.16% | 301.37 | 302.5498 | 296.725 | 603,293 |
| 16 Abr 2024 | 300.31 | -3.00 | -0.99% | 302.00 | 303.435 | 295.095 | 524,353 |
| 15 Abr 2024 | 303.31 | -7.50 | -2.41% | 317.17 | 317.17 | 301.55 | 354,769 |
| 12 Abr 2024 | 310.81 | -13.28 | -4.10% | 322.23 | 324.09 | 310.25 | 548,138 |
| 11 Abr 2024 | 324.09 | 5.83 | 1.83% | 319.39 | 329.87 | 315.40 | 704,329 |
| 10 Abr 2024 | 318.26 | 6.99 | 2.25% | 308.81 | 320.3428 | 307.86 | 502,759 |
| 09 Abr 2024 | 311.27 | 0.06 | 0.02% | 310.59 | 311.44 | 306.2701 | 305,609 |
| 08 Abr 2024 | 311.21 | 1.31 | 0.42% | 311.19 | 314.20 | 309.15 | 286,485 |
| 05 Abr 2024 | 309.90 | 3.07 | 1.00% | 306.82 | 312.25 | 306.5629 | 183,787 |
| 04 Abr 2024 | 306.83 | -2.27 | -0.73% | 312.12 | 315.6099 | 306.61 | 272,450 |
| 03 Abr 2024 | 309.10 | -0.26 | -0.08% | 308.19 | 311.675 | 308.19 | 344,737 |
| 02 Abr 2024 | 309.36 | -2.01 | -0.65% | 309.35 | 310.12 | 304.80 | 340,285 |
| 01 Abr 2024 | 311.37 | -1.51 | -0.48% | 314.34 | 314.77 | 309.955 | 317,965 |
| 28 Mar 2024 | 312.88 | -2.76 | -0.87% | 316.97 | 316.97 | 311.85 | 357,645 |
| 27 Mar 2024 | 315.64 | -3.50 | -1.10% | 321.04 | 321.78 | 314.17 | 401,461 |
| 26 Mar 2024 | 319.14 | 3.67 | 1.16% | 315.47 | 320.555 | 314.745 | 452,108 |
| 25 Mar 2024 | 315.47 | -0.85 | -0.27% | 316.50 | 317.53 | 313.84 | 629,758 |
| 22 Mar 2024 | 316.32 | 0.23 | 0.07% | 318.18 | 318.18 | 312.34 | 377,584 |
| 21 Mar 2024 | 316.09 | 1.81 | 0.58% | 316.56 | 319.12 | 314.63 | 279,082 |
| 20 Mar 2024 | 314.28 | 2.15 | 0.69% | 312.45 | 314.507 | 308.62 | 298,595 |
| 19 Mar 2024 | 312.13 | 3.68 | 1.19% | 308.45 | 312.91 | 306.32 | 410,732 |
| 18 Mar 2024 | 308.45 | 0.80 | 0.26% | 310.70 | 311.995 | 307.10 | 455,893 |
| 15 Mar 2024 | 307.65 | 1.22 | 0.40% | 304.18 | 309.695 | 304.18 | 1,568,160 |
| 14 Mar 2024 | 306.43 | -0.35 | -0.11% | 307.43 | 310.8524 | 304.75 | 427,229 |
| 13 Mar 2024 | 306.78 | -4.59 | -1.47% | 311.56 | 312.55 | 304.52 | 603,127 |
| 12 Mar 2024 | 311.37 | 0.44 | 0.14% | 309.85 | 312.07 | 305.92 | 400,528 |
| 11 Mar 2024 | 310.93 | -1.86 | -0.59% | 310.87 | 313.50 | 308.8342 | 447,521 |
| 08 Mar 2024 | 312.79 | -2.34 | -0.74% | 315.13 | 320.755 | 308.83 | 432,275 |
| 07 Mar 2024 | 315.13 | 0.16 | 0.05% | 315.10 | 317.99 | 313.96 | 363,314 |
| 06 Mar 2024 | 314.97 | -0.13 | -0.04% | 315.01 | 318.00 | 310.25 | 467,814 |
| 05 Mar 2024 | 315.10 | -4.78 | -1.49% | 319.48 | 319.81 | 311.94 | 620,217 |
| 04 Mar 2024 | 319.88 | 5.63 | 1.79% | 316.00 | 325.63 | 314.95 | 927,998 |
| 01 Mar 2024 | 314.25 | 6.88 | 2.24% | 303.00 | 314.49 | 302.24 | 892,177 |
| 29 Feb 2024 | 307.37 | -1.85 | -0.60% | 309.22 | 311.04 | 299.07 | 1,501,473 |
| 28 Feb 2024 | 309.22 | 37.40 | 13.76% | 280.70 | 318.90 | 275.7613 | 2,710,031 |
| 27 Feb 2024 | 271.82 | 0.23 | 0.08% | 273.51 | 273.6199 | 265.32 | 836,825 |
| 26 Feb 2024 | 271.59 | 0.96 | 0.35% | 272.15 | 274.27 | 270.82 | 321,405 |
| 23 Feb 2024 | 270.63 | -0.91 | -0.34% | 272.87 | 273.72 | 268.99 | 224,961 |
| 22 Feb 2024 | 271.54 | 7.81 | 2.96% | 267.58 | 272.305 | 267.38 | 286,350 |
| 21 Feb 2024 | 263.73 | -3.97 | -1.48% | 267.03 | 268.19 | 260.265 | 395,974 |
| 20 Feb 2024 | 267.70 | -2.10 | -0.78% | 267.38 | 269.16 | 265.23 | 296,124 |
| 16 Feb 2024 | 269.80 | -2.99 | -1.10% | 272.02 | 273.91 | 269.71 | 250,422 |
| 15 Feb 2024 | 272.79 | 1.95 | 0.72% | 272.10 | 274.78 | 268.00 | 257,661 |
| 14 Feb 2024 | 270.84 | 6.39 | 2.42% | 268.02 | 271.42 | 264.87 | 307,428 |
| 13 Feb 2024 | 264.45 | -2.26 | -0.85% | 261.28 | 269.2799 | 255.68 | 377,140 |
| 12 Feb 2024 | 266.71 | -4.27 | -1.58% | 270.53 | 273.535 | 265.05 | 481,416 |
