US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

AXON Axon Enterprise Inc

308.23

1.99 (0.65%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

AXON Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
210.00	97.90	100.90	0.00	99.40	0.00	0.00 %	0	0	-
220.00	87.90	91.30	78.00	89.60	0.00	0.00 %	0	1	-
230.00	78.50	81.70	0.00	80.10	0.00	0.00 %	0	0	-
240.00	68.50	71.90	70.62	70.20	0.00	0.00 %	0	60	-
250.00	59.40	62.20	47.19	60.80	0.00	0.00 %	0	4	-
260.00	49.90	53.50	59.35	51.70	0.00	0.00 %	0	1	-
270.00	41.50	44.00	31.03	42.75	0.00	0.00 %	0	19	-
280.00	33.50	35.60	29.40	34.55	0.00	0.00 %	0	10	-
290.00	26.00	28.30	27.60	27.15	4.50	19.48 %	1	78	26/4/2024
300.00	20.70	21.70	23.00	21.20	4.60	25.00 %	4	301	26/4/2024
310.00	15.50	16.30	16.10	15.90	0.57	3.67 %	17	170	26/4/2024
320.00	11.20	11.80	12.80	11.50	0.80	6.67 %	10	186	26/4/2024
330.00	7.70	8.50	9.10	8.10	0.30	3.41 %	9	280	26/4/2024
340.00	5.30	6.00	6.50	5.65	0.60	10.17 %	2	349	26/4/2024
350.00	3.80	4.10	4.20	3.95	0.40	10.53 %	9	318	26/4/2024
360.00	2.55	2.95	2.60	2.75	0.00	0.00 %	0	367	-
370.00	1.70	2.40	2.04	2.05	0.59	40.69 %	1	40	26/4/2024
380.00	1.05	1.50	1.20	1.275	0.00	0.00 %	0	20	-
390.00	0.65	1.05	1.00	0.85	0.20	25.00 %	1	86	26/4/2024
400.00	0.35	1.00	0.67	0.675	-0.03	-4.29 %	1	24	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
210.00	0.05	0.50	0.26	0.275	0.00	0.00 %	0	20	-
220.00	0.10	0.75	0.40	0.425	-0.02	-4.76 %	14	94	26/4/2024
230.00	0.25	0.75	0.68	0.50	0.00	0.00 %	0	50	-
240.00	0.60	1.20	1.50	0.90	0.00	0.00 %	0	39	-
250.00	1.25	1.60	1.50	1.425	-0.22	-12.79 %	14	224	26/4/2024
260.00	2.15	2.95	2.15	2.55	-0.60	-21.82 %	8	427	26/4/2024
270.00	3.50	4.20	3.69	3.85	-0.91	-19.78 %	12	93	26/4/2024
280.00	5.40	6.10	5.12	5.75	-1.73	-25.26 %	2	165	26/4/2024
290.00	8.00	8.60	7.80	8.30	-3.30	-29.73 %	10	847	26/4/2024
300.00	11.70	12.40	11.50	12.05	-3.80	-24.84 %	1	281	26/4/2024
310.00	16.50	17.20	16.00	16.85	-4.20	-20.79 %	29	155	26/4/2024
320.00	22.20	22.70	20.70	22.45	-5.80	-21.89 %	2	90	26/4/2024
330.00	27.80	29.80	32.62	28.80	0.00	0.00 %	0	15	-
340.00	35.30	37.80	41.74	36.55	0.00	0.00 %	0	4	-
350.00	43.20	45.90	0.00	44.55	0.00	0.00 %	0	0	-
360.00	52.00	55.40	0.00	53.70	0.00	0.00 %	0	0	-
370.00	61.10	65.00	0.00	63.05	0.00	0.00 %	0	0	-
380.00	70.40	73.30	0.00	71.85	0.00	0.00 %	0	0	-
390.00	80.10	83.60	0.00	81.85	0.00	0.00 %	0	0	-
400.00	89.90	93.10	0.00	91.50	0.00	0.00 %	0	0	-

Axon Enterprise

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones