Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0148 | 2.89118968549 | 0.5119 | 0.55 | 0.465 | 50229 | 0.49454683 | CS |
| 4 | -0.0834 | -13.6698901819 | 0.6101 | 0.699 | 0.451 | 74271 | 0.55565457 | CS |
| 12 | -0.3933 | -42.75 | 0.92 | 0.96 | 0.451 | 103946 | 0.74430743 | CS |
| 26 | -0.5733 | -52.1181818182 | 1.1 | 3.2 | 0.451 | 506126 | 1.91392561 | CS |
| 52 | -3.3733 | -86.4948717949 | 3.9 | 4.05 | 0.451 | 547744 | 1.98229694 | CS |
| 156 | -3.3733 | -86.4948717949 | 3.9 | 4.05 | 0.451 | 547744 | 1.98229694 | CS |
| 260 | -3.3733 | -86.4948717949 | 3.9 | 4.05 | 0.451 | 547744 | 1.98229694 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.5001 | 0.0001 | 0.02 | 0.498 | 0.518 | 0.498 | 32284 |
| 1741905300 | 0.5 | -0.005 | -0.99 | 0.47 | 0.518 | 0.47 | 33186 |
| 1741818900 | 0.505 | 0.015 | 3.06 | 0.4901 | 0.519 | 0.4733 | 44554 |
| 1741732500 | 0.49 | 0.0038 | 0.78 | 0.4718 | 0.5 | 0.465 | 95997 |
| 1741646100 | 0.4862 | -0.0128 | -2.57 | 0.4719 | 0.5119 | 0.4687 | 45909 |
| 1741390500 | 0.499 | -0.006 | -1.19 | 0.4702 | 0.5044999 | 0.4702 | 27493 |
| 1741304100 | 0.505 | 0.0007 | 0.14 | 0.473 | 0.505 | 0.4702 | 9842 |
| 1741217700 | 0.5043 | -0.0147 | -2.83 | 0.51 | 0.515 | 0.453 | 79996 |
| 1741131300 | 0.519 | 0.0092 | 1.80 | 0.4945 | 0.52 | 0.451 | 81904 |
| 1741044900 | 0.5098 | -0.0602 | -10.56 | 0.554 | 0.575 | 0.495 | 138041 |
| 1740785700 | 0.5699999 | 0.0194999 | 3.54 | 0.548 | 0.58 | 0.5402 | 60985 |
| 1740699300 | 0.5505 | -0.0095 | -1.70 | 0.55 | 0.56 | 0.53 | 91769 |
| 1740612900 | 0.56 | 0 | 0.00 | 0.5432 | 0.58 | 0.54 | 92230 |
| 1740526500 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.53 | 83581 |
| 1740440100 | 0.54 | -0.09 | -14.29 | 0.6211 | 0.63 | 0.54 | 85873 |
| 1740180900 | 0.63 | -0.06 | -8.70 | 0.6899999 | 0.699 | 0.596 | 195099 |
| 1740094500 | 0.6899999 | 0.1069999 | 18.35 | 0.619 | 0.6899999 | 0.583 | 81416 |
| 1740008100 | 0.583 | -0.017 | -2.83 | 0.59 | 0.5963 | 0.581 | 39882 |
| 1739921700 | 0.6 | 0.0005 | 0.08 | 0.6 | 0.62 | 0.5699999 | 99621 |
| 1739576100 | 0.5995 | 0.0005 | 0.08 | 0.599 | 0.615 | 0.58 | 42541 |
| 1739489700 | 0.599 | -0.019 | -3.07 | 0.5995 | 0.63 | 0.561 | 203476 |
| 1739403300 | 0.618 | -0.012 | -1.90 | 0.64 | 0.642 | 0.56 | 137076 |
| 1739316900 | 0.63 | -0.05 | -7.35 | 0.67 | 0.6996 | 0.61 | 129272 |
| 1739230500 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.7040999 | 0.66 | 113822 |
| 1738971300 | 0.71 | -0.007 | -0.98 | 0.7116 | 0.75 | 0.6899999 | 60430 |
| 1738884900 | 0.717 | -0.0428 | -5.63 | 0.75 | 0.795 | 0.7 | 151161 |
| 1738798500 | 0.7598 | -0.0202 | -2.59 | 0.7846 | 0.79 | 0.75 | 67961 |
| 1738712100 | 0.78 | -0.009999 | -1.27 | 0.7712 | 0.79 | 0.76 | 28681 |
| 1738625700 | 0.789999 | -0.009001 | -1.13 | 0.7711 | 0.79 | 0.76 | 34534 |
| 1738366500 | 0.799 | 0.014 | 1.78 | 0.789 | 0.8 | 0.760601 | 31943 |
| 1738280100 | 0.785 | -0.009 | -1.13 | 0.79 | 0.7903 | 0.76 | 38064 |
| 1738193700 | 0.794 | 0.006 | 0.76 | 0.79 | 0.829 | 0.7581 | 49708 |
| 1738107300 | 0.788 | -0.021 | -2.60 | 0.793 | 0.829 | 0.76 | 74093 |
| 1738020900 | 0.809 | 0.062 | 8.30 | 0.78 | 0.8199999 | 0.740001 | 142698 |
| 1737761700 | 0.747 | -0.051 | -6.39 | 0.7812 | 0.8299 | 0.7219 | 151404 |
| 1737675300 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
| 1737588900 | 0.798 | 0.003 | 0.38 | 0.79 | 0.829 | 0.77 | 37197 |
| 1737502500 | 0.795 | -0.0276 | -3.36 | 0.8199999 | 0.83 | 0.78 | 54461 |
| 1737156900 | 0.8226 | -0.0214 | -2.54 | 0.85 | 0.8757 | 0.8189999 | 56399 |
| 1737070500 | 0.844 | 0.0619 | 7.91 | 0.7969 | 0.8446 | 0.7822 | 91267 |
| 1736984100 | 0.7821 | -0.0319 | -3.92 | 0.7896 | 0.8144 | 0.7601 | 114875 |
| 1736897700 | 0.8139999 | 0.0309999 | 3.96 | 0.7695 | 0.83 | 0.76 | 78274 |
| 1736811300 | 0.783 | -0.076 | -8.85 | 0.83 | 0.85 | 0.753 | 109631 |
| 1736552100 | 0.859 | -0.0056 | -0.65 | 0.85 | 0.899 | 0.824899 | 34150 |
| 1736379300 | 0.8646 | -0.0254 | -2.85 | 0.9097 | 0.91 | 0.83 | 80635 |
| 1736292900 | 0.89 | -0.03 | -3.26 | 0.92 | 0.93 | 0.86 | 101003 |
| 1736206500 | 0.92 | 0.0279 | 3.13 | 0.96 | 0.96 | 0.91 | 130136 |
| 1735947300 | 0.8921 | 0.0695 | 8.45 | 0.85252 | 0.92 | 0.8149999 | 300287 |
| 1735860900 | 0.8226 | 0.0156 | 1.93 | 0.85 | 0.85 | 0.8071 | 156956 |
| 1735688100 | 0.807 | -0.093 | -10.33 | 0.852 | 0.9099 | 0.78 | 198464 |
| 1735601700 | 0.9 | 0.065 | 7.78 | 0.8199999 | 0.95 | 0.79 | 436230 |
| 1735342500 | 0.835 | -0.029 | -3.36 | 0.85 | 0.900001 | 0.8 | 96577 |
| 1735256100 | 0.864 | -0.0049 | -0.56 | 0.9198 | 0.9198 | 0.8547 | 150286 |
| 1735077840 | 0.8689 | -0.0411 | -4.52 | 0.885 | 0.905001 | 0.81 | 290791 |
| 1734996900 | 0.91 | -0.0199 | -2.14 | 0.9252 | 0.9295 | 0.85 | 253056 |
| 1734737700 | 0.9299 | -0.07 | -7.00 | 0.9699 | 0.9999 | 0.92 | 173989 |
| 1734651300 | 0.9999 | -0.0701 | -6.55 | 1.08 | 1.08 | 0.96 | 144356 |
| 1734564900 | 1.07 | 0 | 0.00 | 1.05 | 1.1399999 | 1.04 | 82651 |
| 1734478500 | 1.07 | -0.05 | -4.46 | 1.09 | 1.15 | 1.05 | 100452 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
