Cotización Autozi Internet Technolo... - AZI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Autozi Internet Technology Global Ltd (AZI) Cotización

Autozi Internet Technology Global Ltd (AZI)

0.6929

-0.0251

(-3.50%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

0.6719

-0.021

(-3.03%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.6929

Postura de Compra

0.6718

Postura de Venta

0.88

Volume Operado de la Acción

179,369

0.6719 Rango del Día 0.7339

0.451 Rango de 52 semanas 4.05

Precio Anterior

0.718

Precio de Apertura

0.6968

Hora

Última hora de negociación

Volumen promedio (3 m)

115,692

Volumen financiero

US$ 125,749

Precio Promedio Ponderado

0.701064

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

AZI Received Nasdaq Notification Regarding Minimum Market Value Deficiency

AZI Received Nasdaq Notification Regarding Minimum Market Value Deficiency PR Newswire BEIJING, March 28, 2025 BEIJING, March 28, 2025...

Form 144 - Report of proposed sale of securities

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form D - Notice of Exempt Offering of Securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Autozi Internet Technology (Global) Ltd. Announces the Execution of Securities Purchase Agreement

Autozi Internet Technology (Global) Ltd. Announces the Execution of Securities Purchase Agreement PR Newswire BEIJING, Jan. 31, 2025 BEIJING...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0469	7.2600619195	0.646	0.7492	0.6201	235504	0.68281546	CS
4	0.1449	26.4416058394	0.548	0.7492	0.451	153206	0.60168625	CS
12	-0.15962	-18.723314409	0.85252	0.96	0.451	115692	0.66969029	CS
26	-0.4271	-38.1339285714	1.12	3.2	0.451	521388	1.88881072	CS
52	-3.2071	-82.2333333333	3.9	4.05	0.451	539288	1.9363656	CS
156	-3.2071	-82.2333333333	3.9	4.05	0.451	539288	1.9363656	CS
260	-3.2071	-82.2333333333	3.9	4.05	0.451	539288	1.9363656	CS

AZI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Autozi Internet Technolo...?

El precio actual de las acciones de Autozi Internet Technolo... es US$ 0.6929

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Autozi Internet Technolo...?

Autozi Internet Technolo... ha negociado en un rango de US$ 0.451 a US$ 4.05 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

81vette

81vette 5 días hace

Last time was a dip/rip,tomorrow rip if past tells the future

81vette

81vette 6 días hace

Mirror image of last huge run set up.

81vette

81vette 1 semana hace

..https://stockcharts.com/h-sc/ui

81vette

81vette 1 semana hace

6 month lock up,might be extended from feb with new agreement? https://ih.advfn.com/stock-market/NASDAQ/autozi-internet-technolo-AZI/stock-news/95499766/form-6-k-a-report-of-foreign-issuer-rules-13a-1

81vette

81vette 1 semana hace

Hey Glenn,why do you keep charting AZI,I am curious about your attraction to it,I know your a chart genius,but you were posting it before it was attractive to me.lol

81vette

81vette 1 semana hace

AZI,chartist’s look at 1month,lock up period ended March 1st,last 5 days volume increasing,some beautiful green solder candles! Normally huge selling after lock up,but they aren’t selling, might be buying,somebody is! 3Xs ave vol today,No news or reason anybody would buy like this.,chartists scanners will be finding this(mine did)
Good skill to you all!

81vette

81vette 1 semana hace

AZI,68% insiders,17m sales,4.51m profit,Inst own .17%,relative vol up 13Xs(getting found ?,very few chatting),eps q/q up 442%(profit up so pps value should adjust same,in theory great profit margin of 26% with 86 employees isn’t easy,they doing something well.
Breakout above sma 50 today was what I have been waiting for,chart looks same as last time it ran 300%,and it poked where it took off from last time also,shares available to short just started dropping today from 600k. I am in 20k @ .64 ,good skill to everyone!!

glenn1919

glenn1919 1 semana hace

AZI.......................................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

azi............................https://stockcharts.com/h-sc/ui?s=azi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

AZI.........................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

AZI.................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

wickerman

wickerman 5 meses hace

$AZI .75 offering likely coming Chinese scams almost always price them at the initial pump point for maximum baggage.

glenn1919

glenn1919 5 meses hace

AZI...........................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 meses hace

TrendTrade2016

TrendTrade2016 5 meses hace

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~little shake ,lets gooo

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~looks great here http://charts.stockfetcher.com/sfchart/8NvGT2nspq.png

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

should test 2.74

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~shaking a little,some fellas out

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~Business Summary
Autozi Internet Technology Global Ltd is a company that is primarily engaged in providing automotive lifecycle services. The Company operates three divisions. New Car Sales segment includes parallel imported car sales and new energy vehicle sales. Auto Parts and Auto Accessories Sales segment mainly conducts business to auto parts dealers and gradually upgrades to direct connection with local MBS stores. The segment sells multiple product brands as well as its own brands, covering lubricating oil, battery, filter, brake pad, antifreeze, wiper blade, and chemicals. Automotive Insurance Related Services segment includes value-added repair services, claims and repair services, and insurance intermediary services.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~will be above 3.00 in little

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI towards $4.00++

TrendTrade2016

TrendTrade2016 5 meses hace

CANDLE STICK 3.33 BREAK PROPELS IT

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~love this chart http://charts.stockfetcher.com/sfchart/Ra65FsqEob.png

glenn1919

glenn1919 5 meses hace

AZI.........................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 meses hace

MIGHT BE A BIT MUCH BRO

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~going towards $80.00 pps,,http://charts.stockfetcher.com/sfchart/iIJpb65Jkz.png

TrendTrade2016

TrendTrade2016 5 meses hace

OPPS STICK TO YOUR OTC SCAMS LOL

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI I created the board and on orions board call for .88 cents to load up,lol

TrendTrade2016

TrendTrade2016 5 meses hace

AZI READY FOR 3 BUCKS

TrendTrade2016

TrendTrade2016 5 meses hace

AZI GAPPING UP...MONSTER

TrendTrade2016

TrendTrade2016 5 meses hace

AZI NOBODY HEARD OF IT AT 1.20...WAIT FOR MY NEXT CHINA PLAY BEING LOADED AS WE SPEAK....

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~CRAZYY HUGE here!!!! Moving Average Envelopes $2.74 resistance and after open to $80.00 pps,,
http://charts.stockfetcher.com/sfchart/l9thgZp4ZE.png

TrendTrade2016

TrendTrade2016 5 meses hace

TrendTrade2016

TrendTrade2016 5 meses hace

AZI READY TO PUSH

TrendTrade2016

TrendTrade2016 5 meses hace

TrendTrade2016

TrendTrade2016 5 meses hace

AZI HERE WE GO MONSTER

glenn1919

glenn1919 5 meses hace

AZI....................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 meses hace

TrendTrade2016

TrendTrade2016 5 meses hace

AZI HOTTEST LITTLE CHINA BULLL...FUC TRUMP WE LOVE CHINA...WAIT UNTIL YOU SEE MY NEXT ONE...WE ARE SLOWLY LOADING AND WILL REVEAL IT SOON!!!!!

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZY~~$1.71~~CRAZYYY BREAKOUT to $80++++,http://charts.stockfetcher.com/sfchart/SPut2e8Oib.png

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~could go $80.00++ http://charts.stockfetcher.com/sfchart/Uk5rb1YdmT.png

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~slow and study, $1.71 hits

glenn1919

glenn1919 5 meses hace

AZI.........................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 meses hace

TrendTrade2016

TrendTrade2016 5 meses hace

AZI CHINA PLAY READY

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 meses hace

AZI~~$4.00+++ will be here

TrendTrade2016

TrendTrade2016 5 meses hace

Autozi Internet Technolo...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones