Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 75.99 | -1.51 | -1.95 | 76.11 | 76.965 | 75.47 | 6152777 |
| 1741390500 | 77.5 | 0.03 | 0.04 | 77.76 | 78.25 | 77.2802 | 7023404 |
| 1741304100 | 77.47 | -0.49 | -0.63 | 77.39 | 78.04 | 77.21 | 5169302 |
| 1741217700 | 77.96 | 0.71 | 0.92 | 77.44 | 78.355 | 77.39 | 4910110 |
| 1741131300 | 77.25 | 1.15 | 1.51 | 77.01 | 77.635 | 76.88 | 6416355 |
| 1741044900 | 76.1 | -0.11 | -0.14 | 76.245 | 76.74 | 75.84 | 5710912 |
| 1740785700 | 76.21 | 0.56 | 0.74 | 75.83 | 76.26 | 75.295 | 12806818 |
| 1740699300 | 75.65 | 0.13 | 0.17 | 75.485 | 76.11 | 75.34 | 7669159 |
| 1740612900 | 75.52 | 0.12 | 0.16 | 76.21 | 76.25 | 74.975 | 8569286 |
| 1740526500 | 75.4 | 0.71 | 0.95 | 75.94 | 76.205 | 75.07 | 9776482 |
| 1740440100 | 74.69 | 0.47 | 0.63 | 74.535 | 75.075 | 74.19 | 3930617 |
| 1740180900 | 74.22 | -0.34 | -0.46 | 73.89 | 74.5 | 73.54 | 3614918 |
| 1740094500 | 74.56 | 0.75 | 1.02 | 74.09 | 74.735 | 74.085 | 3335859 |
| 1740008100 | 73.81 | -0.99 | -1.32 | 74.19 | 74.45 | 73.585 | 5068613 |
| 1739921700 | 74.8 | 1.22 | 1.66 | 74.31 | 74.97 | 74.2 | 5833882 |
| 1739576100 | 73.58 | -0.87 | -1.17 | 74.3 | 74.58 | 73.4501 | 5783653 |
| 1739489700 | 74.45 | 0.02 | 0.03 | 74.7 | 75.48 | 74.13 | 6105175 |
| 1739403300 | 74.43 | 1.7 | 2.34 | 73.09 | 74.6 | 73.03 | 5709178 |
| 1739316900 | 72.73 | 0.07 | 0.10 | 72.01 | 73.06 | 72 | 5338855 |
| 1739230500 | 72.66 | 0.67 | 0.93 | 72.74 | 73.3 | 72.44 | 7347942 |
| 1738971300 | 71.99 | -0.37 | -0.51 | 72.7 | 72.7 | 71.775 | 6223397 |
| 1738884900 | 72.36 | 1.43 | 2.01 | 74.195 | 74.61 | 71.955 | 9143899 |
| 1738798500 | 70.935 | 1.98 | 2.86 | 69.93 | 71.09 | 69.65 | 7910374 |
| 1738712100 | 68.96 | -0.9 | -1.29 | 69.66 | 69.7 | 68.755 | 5067609 |
| 1738625700 | 69.86 | -0.9 | -1.27 | 70.27 | 70.735 | 69.73 | 4992079 |
| 1738366500 | 70.76 | -0.48 | -0.67 | 70.64 | 71.55 | 70.49 | 3697370 |
| 1738280100 | 71.24 | 0.99 | 1.41 | 70.42 | 71.44 | 70.32 | 4622469 |
| 1738193700 | 70.25 | 0.66 | 0.95 | 70.15 | 70.3 | 69.59 | 3615857 |
| 1738107300 | 69.59 | -0.49 | -0.70 | 70.12 | 70.38 | 69.4839 | 3402149 |
| 1738020900 | 70.08 | 1.02 | 1.48 | 69.51 | 70.32 | 69.49 | 5036028 |
| 1737761700 | 69.06 | 0.86 | 1.26 | 69.115 | 69.47 | 68.84 | 4672152 |
| 1737675300 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1737588900 | 68.2 | 0.24 | 0.35 | 68.01 | 68.34 | 67.68 | 6677433 |
| 1737502500 | 67.96 | 1.36 | 2.04 | 67.75 | 68.38 | 67.59 | 5444683 |
| 1737156900 | 66.599999 | -0.31 | -0.46 | 67.78 | 67.78 | 66.59 | 5419574 |
| 1737070500 | 66.91 | 1.23 | 1.87 | 65.95 | 66.98 | 65.76 | 3942814 |
| 1736984100 | 65.68 | 0.31 | 0.47 | 65.51 | 65.879999 | 65.03 | 5233153 |
| 1736897700 | 65.37 | -0.36 | -0.55 | 65.209999 | 65.66 | 64.22 | 6247075 |
| 1736811300 | 65.73 | -1.28 | -1.91 | 65.879999 | 66.209999 | 65.64 | 7675091 |
| 1736552100 | 67.01 | 0.43 | 0.65 | 67.2 | 67.565 | 66.849999 | 5917963 |
| 1736379300 | 66.58 | -0.06 | -0.09 | 66.209999 | 66.739999 | 65.68 | 3978293 |
| 1736292900 | 66.64 | -0.2 | -0.30 | 66.8 | 67.33 | 66.61 | 4111152 |
| 1736206500 | 66.84 | 0.59 | 0.89 | 66.81 | 67.565 | 66.379999 | 5685686 |
| 1735947300 | 66.25 | 0.37 | 0.56 | 66.45 | 66.47 | 66.12 | 3863967 |
| 1735860900 | 65.879999 | 0.36 | 0.55 | 66.01 | 66.41 | 65.849999 | 2798164 |
| 1735688100 | 65.519999 | -0.05 | -0.08 | 65.55 | 66.03 | 65.42 | 2018687 |
| 1735601700 | 65.569999 | -0.69 | -1.04 | 66.11 | 66.11 | 65.325 | 3440630 |
| 1735342500 | 66.26 | -0.26 | -0.39 | 65.91 | 66.41 | 65.769999 | 4700418 |
| 1735256100 | 66.519999 | 0.22 | 0.33 | 65.92 | 66.6679 | 65.86 | 3347949 |
| 1735077840 | 66.3 | -0.33 | -0.50 | 65.93 | 66.5 | 65.93 | 2151621 |
| 1734996900 | 66.629999 | 1.28 | 1.96 | 65.92 | 66.73 | 65.565 | 8177879 |
| 1734737700 | 65.349999 | 0.91 | 1.41 | 63.93 | 65.465 | 63.752 | 9077611 |
| 1734651300 | 64.44 | -0.2 | -0.31 | 64.61 | 64.845 | 64.31 | 4734656 |
| 1734564900 | 64.64 | -2.54 | -3.78 | 65.93 | 66.42 | 64.62 | 7132536 |
| 1734478500 | 67.18 | 0.95 | 1.43 | 66.48 | 67.47 | 66.4401 | 4702268 |
| 1734392100 | 66.23 | -0.35 | -0.53 | 66.75 | 67.175 | 66.215 | 6681834 |
| 1734132900 | 66.58 | -0.36 | -0.54 | 66.602 | 66.69 | 66.14 | 6538079 |
| 1734046500 | 66.94 | -0.46 | -0.68 | 66.93 | 67.59 | 66.915 | 4788972 |
| 1733960100 | 67.4 | 0.22 | 0.33 | 67.6 | 67.74 | 67.2 | 7346080 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
