Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.67 | 8.6699740137 | 42.33 | 46.46 | 38.82 | 2578711 | 44.49092421 | CS |
| 4 | 5.01 | 12.222493291 | 40.99 | 50.81 | 38.82 | 1127358 | 44.36892311 | CS |
| 12 | -3.58 | -7.22065348931 | 49.58 | 51.2599 | 38.82 | 756793 | 45.61959097 | CS |
| 26 | -5.27 | -10.2789155452 | 51.27 | 63.58 | 38.82 | 635821 | 49.12074905 | CS |
| 52 | -11.49 | -19.9860845364 | 57.49 | 69.16 | 38.82 | 542528 | 53.37960966 | CS |
| 156 | -69.82 | -60.283198066 | 115.82 | 118.14 | 36.01 | 715891 | 55.6529818 | CS |
| 260 | -69.82 | -60.283198066 | 115.82 | 118.14 | 36.01 | 715891 | 55.6529818 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 45.16 | -0.37 | -0.81 | 45.47 | 46.44 | 44.71 | 10017183 |
| 1732232100 | 45.53 | 0.88 | 1.97 | 44.84 | 46.46 | 44.415 | 1347000 |
| 1732145700 | 44.65 | 3.74 | 9.14 | 44.43 | 46.01 | 43.52 | 1942916 |
| 1732059300 | 40.91 | 0.54 | 1.34 | 39.97 | 40.95 | 39.01 | 668169 |
| 1731972900 | 40.37 | -1.14 | -2.75 | 41.48 | 41.48 | 38.82 | 1097046 |
| 1731713700 | 41.51 | -1.12 | -2.62 | 42.28 | 43.05 | 41.34 | 525163 |
| 1731627300 | 42.625 | -1.89 | -4.24 | 45.2 | 45.7 | 41.94 | 770448 |
| 1731540900 | 44.51 | -1.48 | -3.22 | 47.86 | 50.81 | 44.08 | 1193682 |
| 1731454500 | 45.99 | 0.15 | 0.33 | 45.24 | 47.12 | 45.24 | 877171 |
| 1731368100 | 45.84 | 1.06 | 2.37 | 45.27 | 46.36 | 44.72 | 602123 |
| 1731108900 | 44.78 | -0.72 | -1.58 | 45.47 | 45.85 | 44.76 | 350959 |
| 1731022500 | 45.5 | -1.02 | -2.19 | 46.76 | 47.41 | 45.12 | 432600 |
| 1730936100 | 46.52 | 0.36 | 0.77 | 48.13 | 48.2275 | 46.34 | 504437 |
| 1730849700 | 46.165 | 1.27 | 2.82 | 44.11 | 46.2 | 43.863 | 601489 |
| 1730763300 | 44.9 | 3.68 | 8.93 | 42.42 | 45.44 | 42.1 | 795959 |
| 1730500500 | 41.22 | 0.13 | 0.32 | 41.62 | 42.39 | 41.18 | 497990 |
| 1730414100 | 41.09 | -1.02 | -2.42 | 41.86 | 42.07 | 40.94 | 407021 |
| 1730327700 | 42.11 | 0.32 | 0.77 | 41.36 | 42.92 | 41.28 | 316367 |
| 1730241300 | 41.79 | -0.12 | -0.29 | 41.81 | 42.49 | 41.44 | 276428 |
| 1730154900 | 41.91 | 1.04 | 2.54 | 41.45 | 42.34 | 41.39 | 398816 |
| 1729895700 | 40.87 | 0.05 | 0.12 | 40.99 | 41.48 | 40.58 | 283060 |
| 1729809300 | 40.82 | -0.71 | -1.71 | 41.8 | 41.8 | 40.24 | 514925 |
| 1729722900 | 41.53 | -2.11 | -4.84 | 43.55 | 43.55 | 41.21 | 458945 |
| 1729636500 | 43.64 | -0.1 | -0.23 | 43.4 | 43.965 | 43.155 | 496252 |
| 1729550100 | 43.74 | -0.4 | -0.91 | 43.86 | 44.06 | 43.18 | 358301 |
| 1729290900 | 44.14 | 0.63 | 1.45 | 43.68 | 44.28 | 43.4487 | 285304 |
| 1729204500 | 43.51 | -0.47 | -1.07 | 44.2 | 44.76 | 43.42 | 364537 |
| 1729118100 | 43.98 | -1.02 | -2.27 | 45.04 | 45.55 | 43.86 | 303138 |
| 1729031700 | 45 | -0.51 | -1.12 | 45.35 | 46.33 | 44.98 | 301925 |
| 1728945300 | 45.51 | 0.22 | 0.49 | 45.5 | 45.78 | 44.68 | 280360 |
| 1728686100 | 45.29 | 0.89 | 2.00 | 44.45 | 45.59 | 44.45 | 348015 |
| 1728599700 | 44.4 | -0.16 | -0.36 | 44.07 | 44.6 | 43.655 | 352176 |
| 1728513300 | 44.56 | -1.13 | -2.47 | 45.52 | 45.68 | 43.71 | 888416 |
| 1728426900 | 45.69 | -1.58 | -3.34 | 46.97 | 47.375 | 45.59 | 390489 |
| 1728340500 | 47.27 | -1 | -2.07 | 48.04 | 48.04 | 46.42 | 337854 |
| 1728081300 | 48.27 | 0.83 | 1.75 | 47.86 | 48.63 | 47.77 | 237866 |
| 1727994900 | 47.44 | -0.28 | -0.59 | 47.42 | 47.83 | 47.06 | 272010 |
| 1727908500 | 47.72 | 0.22 | 0.46 | 46.93 | 47.82 | 46.72 | 337892 |
| 1727822100 | 47.5 | -0.94 | -1.94 | 48.07 | 48.07 | 46.83 | 360185 |
| 1727735700 | 48.44 | -0.94 | -1.90 | 49.13 | 49.55 | 47.98 | 558273 |
| 1727476500 | 49.38 | 0.2 | 0.41 | 49.73 | 50.33 | 48.89 | 304025 |
| 1727390100 | 49.18 | 2.4 | 5.12 | 47.29 | 49.28 | 47.285 | 602189 |
| 1727303700 | 46.785 | -2.2 | -4.48 | 48.9 | 49.07 | 46.63 | 649026 |
| 1727217300 | 48.98 | -0.11 | -0.22 | 49.2 | 49.495 | 48.57 | 470589 |
| 1727130900 | 49.09 | -0.18 | -0.37 | 49.27 | 49.79 | 48.39 | 537406 |
| 1726871700 | 49.27 | -0.23 | -0.46 | 49.03 | 49.38 | 48.17 | 1924379 |
| 1726785300 | 49.5 | 0.17 | 0.34 | 50.44 | 51.2599 | 49.315 | 711897 |
| 1726698900 | 49.33 | 0.25 | 0.51 | 49.06 | 50.6 | 48.46 | 664109 |
| 1726612500 | 49.08 | 1.04 | 2.16 | 48.39 | 49.475 | 47.98 | 599690 |
| 1726526100 | 48.04 | -0.48 | -0.99 | 48.58 | 48.97 | 47.555 | 885785 |
| 1726266900 | 48.52 | 1.6 | 3.41 | 47.57 | 48.645 | 47.21 | 717000 |
| 1726180500 | 46.92 | 0.83 | 1.80 | 46.32 | 47.65 | 45.94 | 765310 |
| 1726094100 | 46.09 | 0.25 | 0.55 | 45.65 | 46.16 | 45.21 | 869005 |
| 1726007700 | 45.84 | -0.31 | -0.67 | 46.12 | 46.9 | 45.66 | 1030383 |
| 1725921300 | 46.15 | -1.66 | -3.47 | 47.81 | 47.85 | 45.995 | 862389 |
| 1725662100 | 47.81 | 0.55 | 1.16 | 47.4 | 48.405 | 47.01 | 674056 |
| 1725575700 | 47.26 | 0.01 | 0.02 | 47.44 | 47.69 | 46.99 | 584945 |
| 1725489300 | 47.25 | -0.64 | -1.34 | 47.26 | 48.28 | 47.04 | 529338 |
| 1725402900 | 47.89 | -1.63 | -3.29 | 48.9 | 49.75 | 47.45 | 547077 |
| 1725057300 | 49.52 | 0.21 | 0.43 | 49.58 | 49.92 | 48.88 | 485423 |
| 1724970900 | 49.31 | 0.64 | 1.31 | 49.12 | 49.82 | 48.73 | 584058 |
| 1724884500 | 48.67 | -0.44 | -0.90 | 48.91 | 49.255 | 48.555 | 494207 |
| 1724798100 | 49.11 | -0.47 | -0.95 | 49.39 | 49.84 | 48.7 | 545923 |
| 1724711700 | 49.58 | 0.34 | 0.69 | 49.49 | 50.03 | 49.04 | 759778 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
