Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Azenta Inc | AZTA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.165 | 0.30% | 55.515 | 14:14:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.65 | 54.98 | 56.18 | 55.35 |
Resumen Histórico AZTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.03 | 56.18 | 51.90 | 53.31 | 420,824 | 2.49 | 4.69% |
| 1 Month | 57.15 | 58.21 | 50.08 | 53.11 | 415,243 | -1.64 | -2.86% |
| 3 Months | 63.50 | 67.77 | 50.08 | 58.86 | 449,601 | -7.99 | -12.57% |
| 6 Months | 48.64 | 69.16 | 45.28 | 59.57 | 458,459 | 6.88 | 14.13% |
| 1 Year | 45.55 | 69.16 | 36.01 | 51.34 | 701,088 | 9.97 | 21.88% |
| 3 Years | 115.82 | 118.14 | 36.01 | 56.77 | 738,061 | -60.31 | -52.07% |
| 5 Years | 115.82 | 118.14 | 36.01 | 56.77 | 738,061 | -60.31 | -52.07% |
AZTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 55.35 | 1.93 | 3.61% | 53.84 | 55.36 | 53.70 | 535,368 |
| 03 May 2024 | 53.42 | 0.85 | 1.62% | 53.61 | 54.40 | 53.25 | 373,424 |
| 02 May 2024 | 52.57 | 0.47 | 0.90% | 52.83 | 52.96 | 51.90 | 430,078 |
| 01 May 2024 | 52.10 | -0.36 | -0.69% | 52.62 | 53.63 | 52.10 | 441,127 |
| 30 Abr 2024 | 52.46 | -0.75 | -1.41% | 53.03 | 53.3025 | 52.23 | 324,122 |
| 29 Abr 2024 | 53.21 | 1.03 | 1.97% | 52.46 | 54.42 | 52.34 | 458,118 |
| 26 Abr 2024 | 52.18 | 0.68 | 1.32% | 51.68 | 52.48 | 51.66 | 282,124 |
| 25 Abr 2024 | 51.50 | -0.59 | -1.13% | 51.56 | 51.67 | 50.75 | 347,035 |
| 24 Abr 2024 | 52.09 | -0.45 | -0.86% | 52.21 | 53.20 | 52.025 | 357,607 |
| 23 Abr 2024 | 52.54 | 1.63 | 3.20% | 51.24 | 53.02 | 51.24 | 479,060 |
| 22 Abr 2024 | 50.91 | 0.26 | 0.51% | 50.91 | 51.65 | 50.44 | 409,764 |
| 19 Abr 2024 | 50.65 | 0.16 | 0.32% | 50.52 | 50.9425 | 50.11 | 436,782 |
| 18 Abr 2024 | 50.49 | -0.68 | -1.33% | 50.71 | 51.42 | 50.08 | 424,614 |
| 17 Abr 2024 | 51.17 | -1.01 | -1.94% | 52.55 | 53.05 | 51.09 | 434,851 |
| 16 Abr 2024 | 52.18 | -1.37 | -2.56% | 53.21 | 53.21 | 51.93 | 562,362 |
| 15 Abr 2024 | 53.55 | -1.20 | -2.19% | 54.87 | 55.27 | 53.22 | 447,565 |
| 12 Abr 2024 | 54.75 | -1.64 | -2.91% | 56.12 | 56.12 | 54.69 | 335,694 |
| 11 Abr 2024 | 56.39 | 0.06 | 0.11% | 56.54 | 56.60 | 55.60 | 355,433 |
| 10 Abr 2024 | 56.33 | -1.48 | -2.56% | 56.24 | 56.82 | 55.81 | 378,933 |
| 09 Abr 2024 | 57.81 | 1.09 | 1.92% | 57.15 | 58.21 | 57.04 | 490,798 |
| 08 Abr 2024 | 56.72 | -0.76 | -1.32% | 57.62 | 57.71 | 56.532 | 634,417 |
