ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Azenta Inc

Azenta Inc (AZTA)

50.52
0.48
(0.96%)
Cerrado 05 Enero 3:00PM
50.52
0.00
(0.00%)
Fuera de horario: 6:33PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.5026.3030.000.0028.150.000.00 %00-
25.0023.9027.500.0025.700.000.00 %00-
30.0020.5021.1022.5020.800.000.00 %02-
35.0013.5017.500.0015.500.000.00 %00-
40.008.4012.5018.0010.450.000.00 %01-
45.003.507.605.625.550.000.00 %03-
50.001.252.002.001.6250.000.00 %0450-
55.000.251.000.550.6250.000.00 %093-
60.000.050.550.700.300.000.00 %0255-
65.000.112.200.111.1550.000.00 %0164-
70.000.262.050.261.1550.000.00 %0754-
75.003.002.053.002.5250.000.00 %0106-
80.002.002.052.002.0250.000.00 %05-
85.000.902.050.901.4750.000.00 %02-
90.000.751.950.751.350.000.00 %01-
95.000.150.450.150.300.000.00 %096-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.500.000.650.000.000.000.00 %00-
25.000.800.200.800.500.000.00 %02-
30.001.450.851.451.150.000.00 %016-
35.000.060.250.060.1550.000.00 %012-
40.002.802.152.802.4750.000.00 %04-
45.000.050.350.650.200.000.00 %01-
50.000.853.309.102.0750.000.00 %0153-
55.002.957.007.104.9750.000.00 %00-
60.007.4012.005.429.700.000.00 %06-
65.0012.6016.607.9014.600.000.00 %00-
70.0017.5021.700.0019.600.000.00 %00-
75.0022.5026.700.0024.600.000.00 %00-
80.0027.5031.700.0029.600.000.00 %00-
85.0032.5036.700.0034.600.000.00 %00-
90.0037.5041.700.0039.600.000.00 %00-
95.0042.5046.700.0044.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
Alexulf Alexulf 4 minutos hace
So, true. Like or dislike the stock has nothing to do with how you value it as a retail investor.

IF THE OTC MARKET IS CONSIDERING IT AS HOT, then a high probability it will run.
AITX
glenn1919 glenn1919 6 minutos hace
ABAT.....LDTC.,...MKZR.....RR.....AMPX.....CTOR.................https://stockcharts.com/h-sc/ui?s=ABAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABAT AMPX CTOR
Sideem Sideem 7 minutos hace
Heh no worries.   I kept wondering why it was saying Domain for sale before I saw.  

CES just two days away.   
BB
BDR10 BDR10 8 minutos hace
I just got the brand new sporty ooking Mazda CX 50 SUV with the premium plus package and a twin turbo engine, the color is sol red, NOW COME ON AVXL
AVXL
MirageRiver2 MirageRiver2 12 minutos hace
Has elite started to sell Vyvanse? And is their new facilities up and running? Haven’t heard nothing from them since they announced approval
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutos hace
Look, who gives a damn about a halt. Eventually the halt gets lifted and the halt gets left in the past. If this CEO had anything to do with NUKK’s recent crazy run, I want in on whatever he has planned here. So forget about the halt, it’s the least of anyone’s worries, just means that people’s mone
NUKK
imjtw2u imjtw2u 12 minutos hace
pps, where to buy it?
WooptdooU WooptdooU 13 minutos hace
For you and for the innocent investors, I hope you are correct. For the career grifters, I hope they get what they deserve.
LWLG
glenn1919 glenn1919 13 minutos hace
VVPR.....SPPL.....SYPR.....WCT.....CMPX....................https://stockcharts.com/h-sc/ui?s=SYPR&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMPX SPPL SYPR
navycmdr navycmdr 14 minutos hace
$Bill $Ackman's $Scenario .....

Jan 16th Spaces Session ! (128,000 views) !

We will be hosting a Spaces on Fannie Mae and Freddie Mac on January 16th at 10am Eastern.

We will begin with a detailed presentation and then open up the session for questions
ACKMAN BILL SCENARIO
fredscott36 fredscott36 15 minutos hace
....the only SCRAMBLED court filing, re: the two related SONTERRA/libor case = = = = the FDIC's petition, endorsed by the city of Baltimore, a co-plaintiff, at the point of the "fairness hearing" on the related case (Buchwald) settlement............?????..............blew up the settlement which had
930 930 17 minutos hace
https://youtu.be/3Df9Ultz3C8?si=17Pw-0jUBBL84roK
KULR
couldbebetter couldbebetter 17 minutos hace
Zip, If this new formulation can be patent protected
I would hope that a BP would get behind it by acquiring
AMRN and carry out the necessary studies to develop
new indications beyond CVD to then advance the drug.
Obviously AMRN does not have the resources to do any
AMRN
Jahvik Jahvik 18 minutos hace
https://www.xchain.cz/
HMBL
manysevens manysevens 18 minutos hace
ELEV .66 one to watch in the morning :-)
glenn1919 glenn1919 19 minutos hace
WKHS.....SYRS......OM.....ACON......VRPX.....RZLV.................https://stockcharts.com/h-sc/ui?s=ACON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON RZLV SYRS
Jahvik Jahvik 21 minutos hace
https://x.com/wwtp_consultant/status/1875767503139565646?s=42
HMBL
KVM KVM 22 minutos hace
From a revenue standpoint of 100 mil in revenues at least 70 mil from inorganic sources. And BTW they probably purchased 100 mil in revenues so not only they didn't grow their inorganic revenues but probably lost 30 mil of them. So have 30 mil in organic revenues. Over 10 years very impressive for A
VERI
sunspotter sunspotter 26 minutos hace
Hope you listened to your more cautious advice to yourself.
GALT

Su Consulta Reciente

Delayed Upgrade Clock