Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5516 | -2.16568511975 | 25.47 | 25.59 | 24.84 | 50572 | 25.10248982 | SP |
| 4 | -0.9216 | -3.56656346749 | 25.84 | 25.84 | 24.82 | 105483 | 25.16125233 | SP |
| 12 | -0.1806 | -0.719550579704 | 25.099 | 26.03 | 24.82 | 128453 | 25.45509802 | SP |
| 26 | -0.1806 | -0.719550579704 | 25.099 | 26.03 | 24.82 | 128453 | 25.45509802 | SP |
| 52 | -0.1806 | -0.719550579704 | 25.099 | 26.03 | 24.82 | 128453 | 25.45509802 | SP |
| 156 | -0.1806 | -0.719550579704 | 25.099 | 26.03 | 24.82 | 128453 | 25.45509802 | SP |
| 260 | -0.1806 | -0.719550579704 | 25.099 | 26.03 | 24.82 | 128453 | 25.45509802 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 24.9184 | -0.33 | -1.30 | 25.04 | 25.07 | 24.84 | 87908 |
| 1736379300 | 25.2475 | 0.04 | 0.17 | 25.2 | 25.27 | 25.13 | 49893 |
| 1736292900 | 25.205 | -0.19 | -0.73 | 25.52 | 25.52 | 25.205 | 52896 |
| 1736206500 | 25.391 | 0.17 | 0.68 | 25.47 | 25.59 | 25.391 | 12839 |
| 1735947300 | 25.2198 | 0.27 | 1.08 | 25.01 | 25.27 | 25.01 | 459440 |
| 1735860900 | 24.9494 | -0.01 | -0.02 | 25.25 | 25.259 | 24.87 | 302627 |
| 1735688100 | 24.9547 | -0.13 | -0.52 | 25.16 | 25.16 | 24.95 | 49709 |
| 1735601700 | 25.0863 | -0.23 | -0.91 | 25.31 | 25.31 | 24.899 | 207679 |
| 1735342500 | 25.3176 | -0.27 | -1.05 | 25.48 | 25.48 | 25.189 | 83647 |
| 1735256100 | 25.585 | 0.03 | 0.13 | 25.56 | 25.61 | 25.51 | 31517 |
| 1735077840 | 25.5528 | 0.23 | 0.90 | 25.35 | 25.5528 | 25.35 | 27301 |
| 1734996900 | 25.325 | 0.16 | 0.65 | 25.25 | 25.325 | 25.07 | 34671 |
| 1734737700 | 25.1605 | 0.27 | 1.09 | 24.82 | 25.33 | 24.82 | 81029 |
| 1734651300 | 24.8884 | -0.02 | -0.08 | 25.2 | 25.2 | 24.8884 | 81767 |
| 1734564900 | 24.9081 | -0.73 | -2.86 | 25.65 | 25.75 | 24.9 | 80374 |
| 1734478500 | 25.6413 | -0.12 | -0.45 | 25.68 | 25.68 | 25.609 | 131324 |
| 1734392100 | 25.7567 | 0.05 | 0.18 | 26.05 | 26.05 | 25.7567 | 19838 |
| 1734132900 | 25.7108 | -0.08 | -0.30 | 25.85 | 25.85 | 25.7108 | 37315 |
| 1734046500 | 25.7892 | -0.19 | -0.71 | 25.86 | 25.86 | 25.7892 | 6207 |
| 1733960100 | 25.9744 | 0.23 | 0.91 | 25.96 | 25.99 | 25.95 | 27597 |
| 1733873700 | 25.7412 | -0.04 | -0.16 | 25.82 | 25.84 | 25.73 | 25790 |
| 1733787300 | 25.7814 | -0.12 | -0.46 | 25.9 | 25.92 | 25.78 | 24978 |
| 1733528100 | 25.9 | 0.07 | 0.26 | 25.91 | 25.95 | 25.855 | 220712 |
| 1733441700 | 25.8326 | -0.2 | -0.76 | 26.01 | 26.01 | 25.8326 | 12212 |
| 1733355300 | 26.03 | 0.12 | 0.46 | 25.9826 | 26.03 | 25.98 | 42277 |
| 1733268900 | 25.9097 | -0 | -0.01 | 25.86 | 25.92 | 25.8499 | 78301 |
| 1733182500 | 25.9113 | 0.06 | 0.24 | 25.86 | 25.94 | 25.86 | 29952 |
| 1732917840 | 25.8503 | 0.11 | 0.41 | 25.7793 | 25.8899 | 25.7793 | 181917 |
| 1732750500 | 25.745 | -0.06 | -0.25 | 25.98 | 25.98 | 25.72 | 373038 |
| 1732664100 | 25.8098 | 0.1 | 0.39 | 25.7 | 25.81 | 25.67 | 492597 |
| 1732577700 | 25.7097 | 0.22 | 0.88 | 25.67 | 25.74 | 25.59 | 296335 |
| 1732318500 | 25.486 | 0.07 | 0.28 | 25.45 | 25.486 | 25.3968 | 539894 |
| 1732232100 | 25.415 | 0.26 | 1.03 | 25.16 | 25.43 | 25.16 | 45479 |
| 1732145700 | 25.1565 | 0.04 | 0.16 | 25.62 | 25.62 | 25 | 115565 |
| 1732059300 | 25.1161 | 0.02 | 0.07 | 24.96 | 25.1339 | 24.92 | 279507 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
