Cotización Brown Advisory Flexible ... - BAFE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Brown Advisory Flexible Equity ETF (BAFE) Cotización

Brown Advisory Flexible Equity ETF (BAFE)

25.5528

0.2278

(0.90%)

Cerrado 25 Diciembre 3:00PM

Delayed by 15 minutes

25.5528

0.00

(0.00%)

Fuera de horario: 2:59PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

25.5528

Postura de Compra

12.77

Postura de Venta

38.31

Volume Operado de la Acción

27,301

25.35 Rango del Día 25.5528

24.82 Rango de 52 semanas 26.03

Precio Anterior

25.325

Precio de Apertura

25.35

Hora

Última hora de negociación

Volumen promedio (3 m)

130,404

Volumen financiero

US$ 693,784

Precio Promedio Ponderado

25.4124

Vident Asset Management Congratulates Brown Advisory on the Launch of Its First ETF

Vident acts as sub-adviser to new fund from leading independent global investment management and strategic advisory firm Vident Asset Management (“Vident”), a leading provider of a range of asset...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1272	-0.495327102804	25.68	25.75	24.82	81833	25.22479866	SP
4	-0.1472	-0.572762645914	25.7	26.03	24.82	103968	25.69842089	SP
12	0.4538	1.80804016096	25.099	26.03	24.82	130404	25.58965768	SP
26	0.4538	1.80804016096	25.099	26.03	24.82	130404	25.58965768	SP
52	0.4538	1.80804016096	25.099	26.03	24.82	130404	25.58965768	SP
156	0.4538	1.80804016096	25.099	26.03	24.82	130404	25.58965768	SP
260	0.4538	1.80804016096	25.099	26.03	24.82	130404	25.58965768	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

weedtrader420

weedtrader420 3 minutos hace

$121,000 TARGET

weedtrader420

weedtrader420 3 minutos hace

BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA

WeTheMarket

WeTheMarket 7 minutos hace

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

weedtrader420

weedtrader420 8 minutos hace

Let’s get to this new year over $100,000

WeTheMarket

WeTheMarket 8 minutos hace

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

ovidiu

ovidiu 8 minutos hace

Merry Christmas 🎄 to you and everybody here 🎁

WeTheMarket

WeTheMarket 10 minutos hace

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

chemist72

chemist72 10 minutos hace

Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-

DiscoverGold

DiscoverGold 10 minutos hace

Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh

getmoreshares

getmoreshares 11 minutos hace

also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.

lager

lager 12 minutos hace

2025 is our year. GO $MGON!

sortagreen

sortagreen 13 minutos hace

I'm sure the incoming administration has a plan to deal with this effectively

Hosai

Hosai 13 minutos hace

Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.

MRRAMESH

MRRAMESH 14 minutos hace

K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/

srinsocal

srinsocal 15 minutos hace

My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c

MRRAMESH

MRRAMESH 16 minutos hace

LOCK IN PROGES bIG https://k9nerds.com Dog

kid70

kid70 20 minutos hace

Merry Christmas! UBQU tweet does raise some questions that IO is not dead like our insider says. We will see find out soon enough. I hope Mike is wrong but he seems to know a lot about what is going on.

sortagreen

sortagreen 21 minutos hace

You must be a Jew Hater. Clearly.

https://investorshub.advfn.com/uimage/uploads/2024/5/21/idufxthenAndNow.jpg

Brown Advisory Flexible ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones