Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BayFirst Financial Corporation | BAFN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.64 | 11.20 | 11.51 | 4,916 | 0.00 | 0.00% |
| 1 Month | 11.18 | 11.76 | 11.095 | 11.35 | 11,204 | 0.00 | 0.00% |
| 3 Months | 13.01 | 13.01 | 10.40 | 11.94 | 8,439 | 0.00 | 0.00% |
| 6 Months | 13.10 | 14.00 | 10.40 | 12.00 | 8,684 | 0.00 | 0.00% |
| 1 Year | 13.53 | 15.00 | 8.57 | 11.95 | 6,514 | 0.00 | 0.00% |
| 3 Years | 25.00 | 26.40 | 8.57 | 16.26 | 5,502 | 0.00 | 0.00% |
| 5 Years | 25.00 | 26.40 | 8.57 | 16.26 | 5,502 | 0.00 | 0.00% |
BAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| 27 Jun 2024 | 11.64 | 0.10 | 0.87% | 11.31 | 11.64 | 11.31 | 3,076 |
| 26 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.57 | 11.62 | 11.54 | 145 |
| 25 Jun 2024 | 11.54 | -0.01 | -0.11% | 11.60 | 11.60 | 11.50 | 869 |
| 24 Jun 2024 | 11.5528 | 0.11 | 0.99% | 11.40 | 11.62 | 11.32 | 7,950 |
| 21 Jun 2024 | 11.44 | 0.22 | 1.92% | 11.20 | 11.44 | 11.20 | 12,541 |
| 20 Jun 2024 | 11.225 | 0.01 | 0.13% | 11.15 | 11.30 | 11.095 | 21,533 |
| 18 Jun 2024 | 11.21 | -0.16 | -1.41% | 11.33 | 11.33 | 11.15 | 32,163 |
| 17 Jun 2024 | 11.37 | 0.17 | 1.52% | 11.13 | 11.37 | 11.13 | 8,781 |
| 14 Jun 2024 | 11.20 | -0.18 | -1.58% | 11.275 | 11.36 | 11.10 | 21,239 |
| 13 Jun 2024 | 11.38 | -0.02 | -0.18% | 11.18 | 11.40 | 11.18 | 9,644 |
| 12 Jun 2024 | 11.40 | -0.05 | -0.44% | 11.51 | 11.51 | 11.40 | 13,043 |
| 11 Jun 2024 | 11.45 | 0.02 | 0.17% | 11.46 | 11.46 | 11.375 | 9,382 |
| 10 Jun 2024 | 11.43 | 0.01 | 0.09% | 11.43 | 11.57 | 11.43 | 5,962 |
| 07 Jun 2024 | 11.42 | -0.08 | -0.70% | 11.45 | 11.70 | 11.42 | 13,171 |
| 06 Jun 2024 | 11.50 | 0.15 | 1.32% | 11.59 | 11.60 | 11.35 | 18,610 |
| 05 Jun 2024 | 11.35 | -0.15 | -1.30% | 11.47 | 11.48 | 11.26 | 16,059 |
| 04 Jun 2024 | 11.50 | 0.12 | 1.05% | 11.35 | 11.55 | 11.35 | 6,610 |
| 03 Jun 2024 | 11.38 | 0.12 | 1.07% | 11.44 | 11.60 | 11.21 | 2,089 |
| 31 May 2024 | 11.26 | 0.12 | 1.08% | 11.18 | 11.76 | 11.13 | 10,016 |
| 30 May 2024 | 11.14 | -0.21 | -1.85% | 11.00 | 11.74 | 11.00 | 19,592 |
| 29 May 2024 | 11.35 | -0.10 | -0.87% | 11.46 | 11.4815 | 10.51 | 15,816 |
