Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BAFN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.62 | -0.02 | -0.17% | 11.59 | 11.62 | 11.59 | 218 |
| 27 Jun 2024 | 11.64 | 0.10 | 0.87% | 11.31 | 11.64 | 11.31 | 3,076 |
| 26 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.57 | 11.62 | 11.54 | 145 |
| 25 Jun 2024 | 11.54 | -0.01 | -0.11% | 11.60 | 11.60 | 11.50 | 869 |
| 24 Jun 2024 | 11.5528 | 0.11 | 0.99% | 11.40 | 11.62 | 11.32 | 7,950 |
| 21 Jun 2024 | 11.44 | 0.22 | 1.92% | 11.20 | 11.44 | 11.20 | 12,541 |
| 20 Jun 2024 | 11.225 | 0.01 | 0.13% | 11.15 | 11.30 | 11.095 | 21,533 |
| 18 Jun 2024 | 11.21 | -0.16 | -1.41% | 11.33 | 11.33 | 11.15 | 32,163 |
| 17 Jun 2024 | 11.37 | 0.17 | 1.52% | 11.13 | 11.37 | 11.13 | 8,781 |
| 14 Jun 2024 | 11.20 | -0.18 | -1.58% | 11.275 | 11.36 | 11.10 | 21,239 |
| 13 Jun 2024 | 11.38 | -0.02 | -0.18% | 11.18 | 11.40 | 11.18 | 9,644 |
| 12 Jun 2024 | 11.40 | -0.05 | -0.44% | 11.51 | 11.51 | 11.40 | 13,043 |
| 11 Jun 2024 | 11.45 | 0.02 | 0.17% | 11.46 | 11.46 | 11.375 | 9,382 |
| 10 Jun 2024 | 11.43 | 0.01 | 0.09% | 11.43 | 11.57 | 11.43 | 5,962 |
| 07 Jun 2024 | 11.42 | -0.08 | -0.70% | 11.65 | 11.70 | 11.42 | 13,168 |
| 06 Jun 2024 | 11.50 | 0.15 | 1.32% | 11.59 | 11.60 | 11.35 | 18,610 |
| 05 Jun 2024 | 11.35 | -0.15 | -1.30% | 11.47 | 11.48 | 11.26 | 16,059 |
| 04 Jun 2024 | 11.50 | 0.12 | 1.05% | 11.35 | 11.55 | 11.35 | 6,610 |
| 03 Jun 2024 | 11.38 | 0.12 | 1.07% | 11.44 | 11.60 | 11.21 | 2,089 |
| 31 May 2024 | 11.26 | 0.12 | 1.08% | 11.18 | 11.76 | 11.13 | 10,016 |
| 30 May 2024 | 11.14 | -0.21 | -1.85% | 11.00 | 11.74 | 11.00 | 19,592 |
| 29 May 2024 | 11.35 | -0.10 | -0.87% | 11.46 | 11.4815 | 10.51 | 15,816 |
| 28 May 2024 | 11.45 | -0.34 | -2.88% | 11.25 | 11.71 | 11.25 | 11,071 |
| 24 May 2024 | 11.79 | -0.42 | -3.44% | 12.19 | 12.19 | 10.40 | 24,845 |
| 23 May 2024 | 12.21 | -0.08 | -0.65% | 12.30 | 12.30 | 12.21 | 4,076 |
| 22 May 2024 | 12.29 | -0.06 | -0.49% | 12.30 | 12.30 | 12.25 | 2,257 |
| 21 May 2024 | 12.35 | 0.00 | 0.00% | 12.2632 | 12.35 | 12.25 | 582 |
| 20 May 2024 | 12.35 | 0.00 | 0.00% | 12.47 | 12.47 | 12.35 | 1,148 |
| 17 May 2024 | 12.35 | 0.04 | 0.32% | 12.35 | 12.50 | 12.35 | 2,786 |
| 16 May 2024 | 12.31 | -0.35 | -2.76% | 12.62 | 12.62 | 12.25 | 6,348 |
| 15 May 2024 | 12.66 | 0.00 | 0.00% | 12.71 | 12.71 | 12.62 | 18,569 |
| 14 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.80 | 12.6326 | 1,161 |
| 13 May 2024 | 12.66 | -0.15 | -1.17% | 12.80 | 12.80 | 12.66 | 2,694 |
| 10 May 2024 | 12.81 | 0.00 | 0.00% | 12.83 | 12.83 | 12.63 | 110 |
| 09 May 2024 | 12.81 | 0.13 | 1.03% | 12.81 | 12.81 | 12.81 | 118 |
| 08 May 2024 | 12.68 | 0.03 | 0.24% | 12.65 | 12.85 | 12.65 | 512 |
| 07 May 2024 | 12.65 | 0.02 | 0.16% | 12.62 | 12.75 | 12.62 | 12,170 |
| 06 May 2024 | 12.63 | -0.17 | -1.33% | 12.82 | 12.82 | 12.63 | 2,257 |
| 03 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.65 | 91 |
| 02 May 2024 | 12.80 | 0.00 | 0.00% | 12.90 | 12.90 | 12.62 | 19,718 |
| 01 May 2024 | 12.80 | -0.08 | -0.62% | 12.85 | 12.875 | 12.634 | 14,732 |
| 30 Abr 2024 | 12.88 | 0.10 | 0.78% | 12.66 | 12.88 | 12.66 | 759 |
| 29 Abr 2024 | 12.78 | -0.12 | -0.93% | 12.90 | 12.90 | 12.78 | 7,941 |
| 26 Abr 2024 | 12.90 | 0.10 | 0.78% | 12.825 | 12.90 | 12.80 | 2,907 |
| 25 Abr 2024 | 12.80 | -0.05 | -0.39% | 12.85 | 12.85 | 12.80 | 1,186 |
| 24 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.90 | 12.90 | 12.76 | 7,040 |
| 23 Abr 2024 | 12.85 | 0.05 | 0.39% | 12.85 | 12.85 | 12.85 | 1,085 |
| 22 Abr 2024 | 12.80 | 0.04 | 0.31% | 12.80 | 12.85 | 12.60 | 5,111 |
| 19 Abr 2024 | 12.76 | 0.10 | 0.79% | 12.76 | 12.80 | 12.76 | 474 |
| 18 Abr 2024 | 12.66 | -0.14 | -1.09% | 12.74 | 12.80 | 12.65 | 10,699 |
| 17 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.75 | 12.80 | 12.6692 | 23,713 |
| 16 Abr 2024 | 12.80 | 0.14 | 1.11% | 12.66 | 12.8001 | 12.66 | 8,276 |
| 15 Abr 2024 | 12.66 | -0.09 | -0.71% | 12.80 | 12.80 | 12.66 | 2,890 |
| 12 Abr 2024 | 12.75 | 0.05 | 0.39% | 12.9732 | 12.9732 | 12.75 | 21,598 |
| 11 Abr 2024 | 12.70 | -0.04 | -0.31% | 12.73 | 12.75 | 12.70 | 20,798 |
| 10 Abr 2024 | 12.74 | -0.25 | -1.92% | 12.74 | 12.74 | 12.74 | 325 |
| 09 Abr 2024 | 12.99 | 0.22 | 1.72% | 12.82 | 12.99 | 12.82 | 1,098 |
| 08 Abr 2024 | 12.77 | 0.00 | 0.00% | 12.86 | 12.86 | 12.77 | 5 |
| 05 Abr 2024 | 12.77 | 0.00 | 0.00% | 13.01 | 13.01 | 12.77 | 40 |
| 04 Abr 2024 | 12.77 | -0.22 | -1.69% | 12.85 | 12.85 | 12.77 | 15,232 |
| 03 Abr 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 10 |
| 02 Abr 2024 | 12.99 | -0.20 | -1.52% | 12.95 | 12.99 | 12.74 | 950 |
